| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 BSTY / BTC |
278917.76 | 0.00000094 | 0.29133481 | 0.00000106 | 0.00000094 | -8.73% |
 NVC / BTC |
11241.73 | 0.00000421 | 0.04894644 | 0.00000475 | 0.00000421 | -5.81% |
 LTC / BTC |
14.31 | 0.00310988 | 0.04588456 | 0.00329999 | 0.00310988 | -3.65% |
 AUR / BTC |
13204.55 | 0.00000374 | 0.04445561 | 0.00000375 | 0.00000304 | 9.35% |
 DOGE / BTC |
8844.04 | 0.00000452 | 0.03798074 | 0.00000452 | 0.00000415 | 5.60% |
 ZEC / BTC |
5.19 | 0.00318000 | 0.01512464 | 0.00318000 | 0.00275000 | 7.10% |
 GLC / BTC |
5936.79 | 0.00000205 | 0.01213385 | 0.00000208 | 0.00000201 | 0.49% |
 MOTA / BTC |
27227.49 | 0.00000034 | 0.00925734 | 0.00000034 | 0.00000034 | 0.00% |
 TROLL / BTC |
207705.51 | 0.00000004 | 0.00836783 | 0.00000005 | 0.00000004 | 0.00% |
 DGB / BTC |
8310.26 | 0.00000079 | 0.00687572 | 0.00000089 | 0.00000075 | -4.81% |
 SUPER / BTC |
87929.80 | 0.00000006 | 0.00522094 | 0.00000007 | 0.00000005 | 20.00% |
 POT / BTC |
19450.12 | 0.00000027 | 0.00497847 | 0.00000027 | 0.00000025 | 3.84% |
 PXC / BTC |
15999.05 | 0.00000031 | 0.00495970 | 0.00000031 | 0.00000031 | 0.00% |
 BTB / BTC |
23.48 | 0.00016399 | 0.00383694 | 0.00016399 | 0.00016000 | 1.23% |
 FTC / BTC |
7397.65 | 0.00000030 | 0.00261305 | 0.00000040 | 0.00000030 | -11.76% |
 LTB / BTC |
969.06 | 0.00000265 | 0.00230537 | 0.00000265 | 0.00000140 | 27.40% |
 MAZA / BTC |
195463.78 | 0.00000001 | 0.00195463 | 0.00000001 | 0.00000001 | 0.00% |
 GRLC / BTC |
2185.33 | 0.00000088 | 0.00193887 | 0.00000090 | 0.00000088 | 0.00% |
 BTM / BTC |
6889.88 | 0.00000026 | 0.00192028 | 0.00000049 | 0.00000025 | -21.21% |
 RPC / BTC |
2001.29 | 0.00000075 | 0.00150110 | 0.00000138 | 0.00000075 | -21.87% |
 RIC / BTC |
5723.85 | 0.00000024 | 0.00137967 | 0.00000029 | 0.00000024 | -7.69% |
 EFL / BTC |
289.95 | 0.00000400 | 0.00126960 | 0.00000448 | 0.00000400 | -6.97% |
 FRC / BTC |
6697.08 | 0.00000021 | 0.00102388 | 0.00000021 | 0.00000015 | 31.25% |
 DEM / BTC |
24200.00 | 0.00000004 | 0.00100989 | 0.00000005 | 0.00000004 | 0.00% |
 FXS / BTC |
0.25 | 0.00298000 | 0.00077179 | 0.00298000 | 0.00297999 | 0.00% |
 LCP / BTC |
1000.89 | 0.00000058 | 0.00063806 | 0.00000069 | 0.00000058 | -10.76% |
 XVC / BTC |
591.51 | 0.00000111 | 0.00052029 | 0.00000111 | 0.00000065 | 29.06% |
 ALIAS / BTC |
113.93 | 0.00000350 | 0.00039876 | 0.00000350 | 0.00000350 | 0.00% |
 WW / BTC |
9882.60 | 0.00000004 | 0.00039530 | 0.00000004 | 0.00000004 | 0.00% |
 SLM / BTC |
3200.00 | 0.00000012 | 0.00038400 | 0.00000012 | 0.00000012 | 0.00% |
 UNO / BTC |
0.47 | 0.00084000 | 0.00034917 | 0.00084000 | 0.00072000 | 7.69% |
 CDN / BTC |
1245.00 | 0.00000019 | 0.00025706 | 0.00000023 | 0.00000019 | -5.00% |
 PPC / BTC |
15.50 | 0.00001500 | 0.00024002 | 0.00002005 | 0.00001500 | -14.33% |
 DIMI / BTC |
9.09 | 0.00002052 | 0.00022821 | 0.00002978 | 0.00002052 | -14.85% |
 BITB / BTC |
22241.76 | 0.00000001 | 0.00022241 | 0.00000001 | 0.00000001 | 0.00% |
 DGC / BTC |
1357.02 | 0.00000017 | 0.00022098 | 0.00000017 | 0.00000016 | 6.25% |
 PAK / BTC |
1580.70 | 0.00000011 | 0.00021310 | 0.00000015 | 0.00000011 | -15.38% |
 SCOOT / BTC |
8492.40 | 0.00000002 | 0.00016984 | 0.00000002 | 0.00000002 | 0.00% |
 VIA / BTC |
57.00 | 0.00000450 | 0.00016154 | 0.00000450 | 0.00000260 | 26.76% |
 RDD / BTC |
3868.50 | 0.00000005 | 0.00015743 | 0.00000005 | 0.00000004 | 25.00% |
 CANN / BTC |
15230.76 | 0.00000001 | 0.00015230 | 0.00000001 | 0.00000001 | 0.00% |
 XMY / BTC |
2785.00 | 0.00000005 | 0.00014979 | 0.00000007 | 0.00000005 | 0.00% |
 KMD / BTC |
7.00 | 0.00001820 | 0.00012710 | 0.00001820 | 0.00001810 | 0.22% |
 HBN / BTC |
1247.50 | 0.00000010 | 0.00012475 | 0.00000010 | 0.00000010 | 0.00% |
 GRC / BTC |
693.50 | 0.00000020 | 0.00010788 | 0.00000020 | 0.00000014 | 25.00% |
 IL8P / BTC |
499.00 | 0.00000018 | 0.00008982 | 0.00000018 | 0.00000018 | 0.00% |
 XPM / BTC |
60.00 | 0.00000145 | 0.00008700 | 0.00000145 | 0.00000145 | 0.00% |
 ZET / BTC |
1548.00 | 0.00000005 | 0.00007742 | 0.00000006 | 0.00000005 | 0.00% |
 GAP / BTC |
371.00 | 0.00000019 | 0.00007249 | 0.00000020 | 0.00000019 | 0.00% |
 TRC / BTC |
101.11 | 0.00000067 | 0.00006845 | 0.00000068 | 0.00000067 | 0.00% |
 BBK / BTC |
1869.00 | 0.00000003 | 0.00005607 | 0.00000003 | 0.00000003 | 0.00% |
 ANC / BTC |
50.67 | 0.00000098 | 0.00004966 | 0.00000098 | 0.00000098 | 0.00% |
 ABY / BTC |
4323.71 | 0.00000001 | 0.00004323 | 0.00000001 | 0.00000001 | 0.00% |
 CLAM / BTC |
11.00 | 0.00000359 | 0.00003949 | 0.00000359 | 0.00000359 | 0.00% |
 NMC / BTC |
0.73 | 0.00004389 | 0.00003207 | 0.00004389 | 0.00004375 | 0.22% |
 NLG / BTC |
72.22 | 0.00000044 | 0.00003178 | 0.00000044 | 0.00000044 | 0.00% |
 UIS / BTC |
1038.11 | 0.00000002 | 0.00002775 | 0.00000003 | 0.00000002 | 0.00% |
 LCC / BTC |
93.48 | 0.00000031 | 0.00002740 | 0.00000031 | 0.00000028 | 6.89% |
 BTX / BTC |
5.00 | 0.00000510 | 0.00002485 | 0.00000510 | 0.00000480 | 2.61% |
 LYNX / BTC |
1990.00 | 0.00000001 | 0.00001990 | 0.00000001 | 0.00000001 | 0.00% |
 PINK / BTC |
35.70 | 0.00000029 | 0.00001035 | 0.00000029 | 0.00000029 | 0.00% |
 CLOAK / BTC |
0.99 | 0.00000726 | 0.00000722 | 0.00000726 | 0.00000726 | 0.00% |
 EMD / BTC |
26.78 | 0.00000018 | 0.00000482 | 0.00000018 | 0.00000018 | 0.00% |
 PEXA / BTC |
285.57 | 0.00000001 | 0.00000285 | 0.00000001 | 0.00000001 | 0.00% |
 OCP / BTC |
24.71 | 0.00000008 | 0.00000197 | 0.00000008 | 0.00000008 | 0.00% |
 SXC / BTC |
4.70 | 0.00000004 | 0.00000018 | 0.00000004 | 0.00000004 | 0.00% |
 LTZ / BTC |
1.08 | 0.00000009 | 0.00000009 | 0.00000009 | 0.00000009 | 0.00% |
 BCF / BTC |
0.33 | 0.00000008 | 0.00000002 | 0.00000008 | 0.00000008 | 0.00% |
 CHAN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ARCO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DVT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QRK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VCO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CHEESE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NACHO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CTWO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOKC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AIE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VSX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AXE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XKR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SDR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 2GIVE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AIQ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PLUS1 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAJ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BRWN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DIME / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QRN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XZC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ARG / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 1337 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LANA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |