| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 LTC / BTC |
25.65 | 0.00099390 | 0.02546505 | 0.00099400 | 0.00096503 | 0.26% |
 XPM / BTC |
72784.50 | 0.00000028 | 0.02103685 | 0.00000029 | 0.00000028 | 0.00% |
 NMC / BTC |
284.71 | 0.00001088 | 0.00309733 | 0.00001088 | 0.00001061 | 0.83% |
 VTC / BTC |
3943.54 | 0.00000061 | 0.00240556 | 0.00000061 | 0.00000061 | 0.00% |
 ALIAS / BTC |
2786.14 | 0.00000076 | 0.00211747 | 0.00000076 | 0.00000075 | 1.33% |
 IXC / BTC |
1480.38 | 0.00000100 | 0.00147629 | 0.00000100 | 0.00000095 | 2.04% |
 PPC / BTC |
444.64 | 0.00000264 | 0.00116943 | 0.00000264 | 0.00000263 | 0.38% |
 AXE / BTC |
20000.00 | 0.00000004 | 0.00099831 | 0.00000005 | 0.00000004 | 0.00% |
 RVN / BTC |
7712.59 | 0.00000014 | 0.00095867 | 0.00000014 | 0.00000012 | 16.66% |
 BSTY / BTC |
6190.58 | 0.00000013 | 0.00089064 | 0.00000015 | 0.00000013 | -7.14% |
 GLC / BTC |
10492.02 | 0.00000008 | 0.00079459 | 0.00000008 | 0.00000007 | 14.28% |
 DOGE / BTC |
318.83 | 0.00000180 | 0.00057690 | 0.00000182 | 0.00000180 | 0.00% |
 DGB / BTC |
7192.71 | 0.00000007 | 0.00057504 | 0.00000008 | 0.00000007 | 0.00% |
 AUR / BTC |
1180.87 | 0.00000043 | 0.00051494 | 0.00000045 | 0.00000040 | 0.00% |
 VAL / BTC |
69.15 | 0.00000720 | 0.00048771 | 0.00000720 | 0.00000375 | 10.93% |
 FRC / BTC |
3475.92 | 0.00000016 | 0.00048106 | 0.00000016 | 0.00000013 | 14.28% |
 DGC / BTC |
16209.61 | 0.00000003 | 0.00045542 | 0.00000003 | 0.00000002 | 50.00% |
 RIC / BTC |
3885.02 | 0.00000008 | 0.00031080 | 0.00000008 | 0.00000008 | 0.00% |
 GRC / BTC |
7092.89 | 0.00000004 | 0.00030669 | 0.00000005 | 0.00000004 | 0.00% |
 BTB / BTC |
28.68 | 0.00000800 | 0.00024361 | 0.00000910 | 0.00000800 | -6.43% |
 BTX / BTC |
316.96 | 0.00000063 | 0.00019968 | 0.00000063 | 0.00000063 | 0.00% |
 EFL / BTC |
200.87 | 0.00000095 | 0.00018961 | 0.00000095 | 0.00000081 | 3.26% |
 UNO / BTC |
5.12 | 0.00003100 | 0.00016037 | 0.00003250 | 0.00003100 | -1.58% |
 DOGEC / BTC |
5184.53 | 0.00000002 | 0.00010369 | 0.00000002 | 0.00000002 | 0.00% |
 FTC / BTC |
3338.42 | 0.00000003 | 0.00010015 | 0.00000003 | 0.00000003 | 0.00% |
 SLM / BTC |
4300.00 | 0.00000001 | 0.00004300 | 0.00000001 | 0.00000001 | 0.00% |
 FIRO / BTC |
8.05 | 0.00000513 | 0.00004131 | 0.00000513 | 0.00000513 | 0.00% |
 DEM / BTC |
1374.49 | 0.00000003 | 0.00003115 | 0.00000003 | 0.00000002 | 50.00% |
 BTM / BTC |
702.62 | 0.00000004 | 0.00002810 | 0.00000004 | 0.00000004 | 0.00% |
 HAL / BTC |
619.99 | 0.00000004 | 0.00002479 | 0.00000004 | 0.00000004 | 0.00% |
 IL8P / BTC |
148.98 | 0.00000015 | 0.00001829 | 0.00000015 | 0.00000010 | 25.00% |
 YEC / BTC |
35.62 | 0.00000039 | 0.00001389 | 0.00000039 | 0.00000039 | 0.00% |
 ZET / BTC |
214.51 | 0.00000006 | 0.00001227 | 0.00000006 | 0.00000004 | 20.00% |
 DASH / BTC |
0.05 | 0.00020491 | 0.00001031 | 0.00020491 | 0.00020491 | 0.00% |
 XVC / BTC |
11.00 | 0.00000091 | 0.00001001 | 0.00000091 | 0.00000091 | 0.00% |
 HBN / BTC |
1000.00 | 0.00000001 | 0.00001000 | 0.00000001 | 0.00000001 | 0.00% |
 MAC / BTC |
630.40 | 0.00000001 | 0.00000630 | 0.00000001 | 0.00000001 | 0.00% |
 PXC / BTC |
42.82 | 0.00000012 | 0.00000513 | 0.00000012 | 0.00000012 | 0.00% |
 ZER / BTC |
13.89 | 0.00000013 | 0.00000180 | 0.00000013 | 0.00000013 | 0.00% |
 PAK / BTC |
51.14 | 0.00000003 | 0.00000153 | 0.00000003 | 0.00000003 | 0.00% |
 LCC / BTC |
82.36 | 0.00000001 | 0.00000082 | 0.00000001 | 0.00000001 | 0.00% |
 NVC / BTC |
2.31 | 0.00000018 | 0.00000041 | 0.00000018 | 0.00000018 | 0.00% |
 CLAM / BTC |
0.24 | 0.00000160 | 0.00000039 | 0.00000160 | 0.00000160 | 0.00% |
 TRC / BTC |
1.88 | 0.00000012 | 0.00000022 | 0.00000012 | 0.00000012 | 0.00% |
 XMR / BTC |
0.00 | 0.00270000 | 0.00000014 | 0.00270000 | 0.00270000 | 0.00% |
 KMD / BTC |
0.25 | 0.00000028 | 0.00000007 | 0.00000028 | 0.00000028 | 0.00% |
 FREED / BTC |
1.05 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00% |
 GRLC / BTC |
0.57 | 0.00000005 | 0.00000002 | 0.00000005 | 0.00000005 | 0.00% |
 OBTC / BTC |
1.34 | 0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PEXA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAJ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DIMI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QRK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ARG / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NXT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 UIS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FXS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LANA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMC2 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MOTA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BLK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BCF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 THC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAZA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CTWO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XKR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QTUM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |