| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 KMD / BTC |
209827.75 | 0.00000030 | 0.06493050 | 0.00000032 | 0.00000030 | -3.22% |
 IXC / BTC |
24831.56 | 0.00000176 | 0.04236909 | 0.00000176 | 0.00000140 | 10.00% |
 LTC / BTC |
34.02 | 0.00104873 | 0.03579001 | 0.00108000 | 0.00101640 | -0.04% |
 PPC / BTC |
8870.07 | 0.00000262 | 0.02322752 | 0.00000262 | 0.00000260 | 0.38% |
 ZEC / BTC |
55.75 | 0.00031725 | 0.01807273 | 0.00033500 | 0.00031725 | -3.08% |
 AUR / BTC |
30171.45 | 0.00000045 | 0.01270542 | 0.00000050 | 0.00000035 | 7.14% |
 ALIAS / BTC |
17139.57 | 0.00000073 | 0.01225921 | 0.00000073 | 0.00000071 | 2.81% |
 FRC / BTC |
50231.22 | 0.00000019 | 0.00674958 | 0.00000019 | 0.00000011 | 26.66% |
 MAZA / BTC |
630493.44 | 0.00000001 | 0.00630493 | 0.00000001 | 0.00000001 | 0.00% |
 NMC / BTC |
490.14 | 0.00001099 | 0.00538663 | 0.00001099 | 0.00001099 | 0.00% |
 DOGE / BTC |
2306.43 | 0.00000196 | 0.00460100 | 0.00000204 | 0.00000194 | -1.50% |
 XPM / BTC |
9561.87 | 0.00000029 | 0.00277294 | 0.00000029 | 0.00000029 | 0.00% |
 DGC / BTC |
45681.00 | 0.00000004 | 0.00227723 | 0.00000005 | 0.00000004 | 0.00% |
 RVN / BTC |
14666.60 | 0.00000012 | 0.00175999 | 0.00000012 | 0.00000012 | 0.00% |
 OBTC / BTC |
14146.58 | 0.00000004 | 0.00094297 | 0.00000009 | 0.00000004 | -42.85% |
 GLC / BTC |
12000.00 | 0.00000007 | 0.00084000 | 0.00000007 | 0.00000007 | 0.00% |
 ARG / BTC |
34669.55 | 0.00000001 | 0.00034669 | 0.00000001 | 0.00000001 | 0.00% |
 DGB / BTC |
3661.68 | 0.00000008 | 0.00029434 | 0.00000009 | 0.00000008 | 0.00% |
 FTC / BTC |
8965.55 | 0.00000003 | 0.00026896 | 0.00000003 | 0.00000003 | 0.00% |
 EFL / BTC |
209.43 | 0.00000120 | 0.00023792 | 0.00000120 | 0.00000102 | 9.09% |
 QRK / BTC |
20000.00 | 0.00000001 | 0.00020000 | 0.00000001 | 0.00000001 | 0.00% |
 BTM / BTC |
2258.03 | 0.00000008 | 0.00018815 | 0.00000009 | 0.00000008 | 0.00% |
 BSTY / BTC |
1069.95 | 0.00000013 | 0.00015775 | 0.00000015 | 0.00000013 | -7.14% |
 FXS / BTC |
0.10 | 0.00144512 | 0.00015724 | 0.00144512 | 0.00144512 | 0.00% |
 ZET / BTC |
3104.08 | 0.00000005 | 0.00015520 | 0.00000005 | 0.00000005 | 0.00% |
 NVC / BTC |
689.00 | 0.00000016 | 0.00011024 | 0.00000016 | 0.00000016 | 0.00% |
 SXC / BTC |
1000.00 | 0.00000010 | 0.00010000 | 0.00000010 | 0.00000010 | 0.00% |
 XBC / BTC |
5.00 | 0.00001379 | 0.00006895 | 0.00001379 | 0.00001379 | 0.00% |
 RIC / BTC |
790.42 | 0.00000008 | 0.00006323 | 0.00000008 | 0.00000008 | 0.00% |
 LCC / BTC |
5641.00 | 0.00000001 | 0.00005641 | 0.00000001 | 0.00000001 | 0.00% |
 SLM / BTC |
4000.00 | 0.00000001 | 0.00004000 | 0.00000001 | 0.00000001 | 0.00% |
 GRC / BTC |
1002.20 | 0.00000003 | 0.00003006 | 0.00000003 | 0.00000003 | 0.00% |
 BTX / BTC |
49.65 | 0.00000059 | 0.00002929 | 0.00000059 | 0.00000059 | 0.00% |
 VTC / BTC |
46.55 | 0.00000059 | 0.00002746 | 0.00000059 | 0.00000059 | 0.00% |
 FIRO / BTC |
4.42 | 0.00000434 | 0.00001919 | 0.00000434 | 0.00000434 | 0.00% |
 GAP / BTC |
300.58 | 0.00000006 | 0.00001803 | 0.00000006 | 0.00000006 | 0.00% |
 HAL / BTC |
314.43 | 0.00000005 | 0.00001572 | 0.00000005 | 0.00000005 | 0.00% |
 DEM / BTC |
587.96 | 0.00000002 | 0.00001542 | 0.00000003 | 0.00000002 | 0.00% |
 DASH / BTC |
0.04 | 0.00020874 | 0.00001003 | 0.00020874 | 0.00020494 | 0.91% |
 CDN / BTC |
200.00 | 0.00000005 | 0.00001000 | 0.00000005 | 0.00000005 | 0.00% |
 GRLC / BTC |
11.41 | 0.00000005 | 0.00000057 | 0.00000005 | 0.00000005 | 0.00% |
 ZER / BTC |
1.32 | 0.00000014 | 0.00000018 | 0.00000014 | 0.00000014 | 0.00% |
 TRC / BTC |
1.07 | 0.00000015 | 0.00000016 | 0.00000015 | 0.00000015 | 0.00% |
 GRS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BLK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FREED / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 THC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BCF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DOGEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XKR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CTWO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AXE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QTUM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PEXA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAJ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DIMI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 UNO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NXT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 UIS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IL8P / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLAM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LANA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMC2 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MOTA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |