| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 MOTA / BTC |
396563.69 | 0.00000012 | 0.04360306 | 0.00000012 | 0.00000010 | 9.09% |
 LTC / BTC |
4.74 | 0.00264539 | 0.01250051 | 0.00265465 | 0.00259063 | 0.11% |
 AUR / BTC |
2727.30 | 0.00000302 | 0.00823646 | 0.00000302 | 0.00000302 | 0.00% |
 BTCS / BTC |
22079.61 | 0.00000025 | 0.00434179 | 0.00000025 | 0.00000017 | 31.57% |
 PAK / BTC |
15820.35 | 0.00000016 | 0.00262945 | 0.00000017 | 0.00000016 | 0.00% |
 NVC / BTC |
3388.06 | 0.00000085 | 0.00262486 | 0.00000085 | 0.00000075 | 6.25% |
 VTC / BTC |
389.21 | 0.00000661 | 0.00257272 | 0.00000661 | 0.00000661 | 0.00% |
 DEM / BTC |
64634.85 | 0.00000003 | 0.00193904 | 0.00000003 | 0.00000003 | 0.00% |
 DOGE / BTC |
626.80 | 0.00000303 | 0.00193490 | 0.00000309 | 0.00000303 | -1.62% |
 DIMI / BTC |
35.38 | 0.00005239 | 0.00166956 | 0.00005239 | 0.00004671 | 7.31% |
 ABY / BTC |
83563.36 | 0.00000001 | 0.00086562 | 0.00000002 | 0.00000001 | 0.00% |
 GRLC / BTC |
751.20 | 0.00000113 | 0.00084689 | 0.00000114 | 0.00000112 | 0.89% |
 SLM / BTC |
5560.61 | 0.00000015 | 0.00083409 | 0.00000015 | 0.00000015 | 0.00% |
 GLC / BTC |
563.31 | 0.00000133 | 0.00074154 | 0.00000138 | 0.00000127 | 0.75% |
 CHAN / BTC |
62248.80 | 0.00000001 | 0.00062248 | 0.00000001 | 0.00000001 | 0.00% |
 XVC / BTC |
1058.19 | 0.00000072 | 0.00056647 | 0.00000072 | 0.00000052 | 20.00% |
 GRC / BTC |
1543.62 | 0.00000031 | 0.00050246 | 0.00000033 | 0.00000031 | -3.12% |
 LCC / BTC |
1917.97 | 0.00000019 | 0.00036890 | 0.00000020 | 0.00000019 | 0.00% |
 BTB / BTC |
22.17 | 0.00001380 | 0.00030604 | 0.00001380 | 0.00001380 | 0.00% |
 DGB / BTC |
526.80 | 0.00000055 | 0.00029021 | 0.00000057 | 0.00000055 | 0.00% |
 BTM / BTC |
920.93 | 0.00000022 | 0.00022739 | 0.00000027 | 0.00000021 | -8.33% |
 DGC / BTC |
2067.19 | 0.00000011 | 0.00022739 | 0.00000011 | 0.00000011 | 0.00% |
 HYP / BTC |
18000.00 | 0.00000001 | 0.00017999 | 0.00000001 | 0.00000001 | 0.00% |
 LTZ / BTC |
2113.54 | 0.00000007 | 0.00014794 | 0.00000007 | 0.00000007 | 0.00% |
 ZET / BTC |
2500.00 | 0.00000005 | 0.00012500 | 0.00000005 | 0.00000005 | 0.00% |
 AXE / BTC |
169.51 | 0.00000050 | 0.00008642 | 0.00000051 | 0.00000050 | 0.00% |
 UNO / BTC |
0.07 | 0.00082000 | 0.00005786 | 0.00082000 | 0.00082000 | 0.00% |
 CTWO / BTC |
5264.52 | 0.00000001 | 0.00005264 | 0.00000001 | 0.00000001 | 0.00% |
 BBK / BTC |
4000.50 | 0.00000001 | 0.00004000 | 0.00000001 | 0.00000001 | 0.00% |
 IL8P / BTC |
101.34 | 0.00000038 | 0.00003851 | 0.00000038 | 0.00000038 | 0.00% |
 FLT / BTC |
1804.00 | 0.00000002 | 0.00003608 | 0.00000002 | 0.00000002 | 0.00% |
 POT / BTC |
101.00 | 0.00000028 | 0.00002828 | 0.00000028 | 0.00000028 | 0.00% |
 MAZA / BTC |
1600.22 | 0.00000002 | 0.00002700 | 0.00000002 | 0.00000001 | 100.00% |
 CDN / BTC |
98.00 | 0.00000022 | 0.00002156 | 0.00000022 | 0.00000022 | 0.00% |
 UIS / BTC |
1009.47 | 0.00000002 | 0.00002010 | 0.00000002 | 0.00000001 | 100.00% |
 NLG / BTC |
120.00 | 0.00000016 | 0.00001920 | 0.00000016 | 0.00000016 | 0.00% |
 TRC / BTC |
12.66 | 0.00000090 | 0.00001139 | 0.00000090 | 0.00000072 | 7.14% |
 CANN / BTC |
968.93 | 0.00000001 | 0.00000968 | 0.00000001 | 0.00000001 | 0.00% |
 GAP / BTC |
24.00 | 0.00000032 | 0.00000768 | 0.00000032 | 0.00000032 | 0.00% |
 FTC / BTC |
20.65 | 0.00000024 | 0.00000495 | 0.00000024 | 0.00000024 | 0.00% |
 ARG / BTC |
425.19 | 0.00000001 | 0.00000425 | 0.00000001 | 0.00000001 | 0.00% |
 NS / BTC |
200.00 | 0.00000001 | 0.00000200 | 0.00000001 | 0.00000001 | 0.00% |
 LCP / BTC |
13.31 | 0.00000014 | 0.00000186 | 0.00000014 | 0.00000014 | 0.00% |
 XBC / BTC |
0.00 | 0.00011500 | 0.00000086 | 0.00011500 | 0.00011500 | 0.00% |
 VIA / BTC |
0.07 | 0.00000300 | 0.00000021 | 0.00000300 | 0.00000300 | 0.00% |
 PXC / BTC |
0.20 | 0.00000043 | 0.00000008 | 0.00000043 | 0.00000043 | 0.00% |
 XMY / BTC |
3.00 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000001 | 0.00% |
 AIQ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAJ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PPC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NMC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AIE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SDR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XPM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BSTY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PLUS1 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BRWN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FXS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 2GIVE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RIC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ARCO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BITB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 1337 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DIME / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LANA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ANC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EFL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLAM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XKR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BCF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FRC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOKC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QRK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XZC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ALIAS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DVT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CHEESE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PEXA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |