| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 LTC / BTC |
115.68 | 0.00089125 | 0.10482967 | 0.00095479 | 0.00089125 | -3.65% |
 VTC / BTC |
54291.21 | 0.00000080 | 0.04382281 | 0.00000082 | 0.00000080 | 0.00% |
 KMD / BTC |
10404.54 | 0.00000145 | 0.01511275 | 0.00000146 | 0.00000145 | 0.00% |
 FIRO / BTC |
837.05 | 0.00000686 | 0.00576444 | 0.00000699 | 0.00000686 | -0.86% |
 ZEC / BTC |
8.23 | 0.00038985 | 0.00321161 | 0.00038985 | 0.00038980 | 0.00% |
 BSTY / BTC |
8010.21 | 0.00000032 | 0.00223208 | 0.00000032 | 0.00000022 | 18.51% |
 NEVA / BTC |
26474.05 | 0.00000008 | 0.00222824 | 0.00000010 | 0.00000008 | 0.00% |
 EFL / BTC |
2549.49 | 0.00000070 | 0.00208730 | 0.00000104 | 0.00000070 | -18.60% |
 XPM / BTC |
4107.87 | 0.00000030 | 0.00123236 | 0.00000030 | 0.00000030 | 0.00% |
 DOGE / BTC |
620.36 | 0.00000188 | 0.00116364 | 0.00000191 | 0.00000184 | 0.53% |
 ALIAS / BTC |
1770.21 | 0.00000063 | 0.00113148 | 0.00000064 | 0.00000063 | 0.00% |
 AUR / BTC |
2512.89 | 0.00000044 | 0.00107071 | 0.00000044 | 0.00000041 | 4.76% |
 UIS / BTC |
16244.23 | 0.00000003 | 0.00065938 | 0.00000007 | 0.00000003 | -25.00% |
 XMR / BTC |
0.22 | 0.00298625 | 0.00065920 | 0.00298625 | 0.00298625 | 0.00% |
 BTX / BTC |
940.10 | 0.00000070 | 0.00065807 | 0.00000070 | 0.00000070 | 0.00% |
 HBN / BTC |
25132.82 | 0.00000002 | 0.00050265 | 0.00000002 | 0.00000002 | 0.00% |
 SLM / BTC |
47700.00 | 0.00000001 | 0.00047700 | 0.00000001 | 0.00000001 | 0.00% |
 GRC / BTC |
9406.47 | 0.00000005 | 0.00045318 | 0.00000005 | 0.00000004 | 25.00% |
 MAZA / BTC |
41662.99 | 0.00000001 | 0.00041662 | 0.00000001 | 0.00000001 | 0.00% |
 PXC / BTC |
2995.09 | 0.00000011 | 0.00032946 | 0.00000011 | 0.00000011 | 0.00% |
 FRC / BTC |
1633.85 | 0.00000016 | 0.00029120 | 0.00000018 | 0.00000016 | -5.88% |
 BTCS / BTC |
7201.43 | 0.00000004 | 0.00028805 | 0.00000004 | 0.00000004 | 0.00% |
 FREED / BTC |
1228.58 | 0.00000023 | 0.00026757 | 0.00000023 | 0.00000020 | 4.54% |
 TAO / BTC |
209.60 | 0.00000100 | 0.00023152 | 0.00000120 | 0.00000100 | -11.50% |
 BTM / BTC |
2255.59 | 0.00000008 | 0.00022781 | 0.00000012 | 0.00000008 | 0.00% |
 BTI / BTC |
10487.08 | 0.00000002 | 0.00020974 | 0.00000002 | 0.00000002 | 0.00% |
 PAK / BTC |
2932.33 | 0.00000006 | 0.00017777 | 0.00000007 | 0.00000006 | 0.00% |
 LCC / BTC |
6877.41 | 0.00000002 | 0.00013754 | 0.00000002 | 0.00000002 | 0.00% |
 PPC / BTC |
34.17 | 0.00000318 | 0.00010742 | 0.00000318 | 0.00000310 | 1.27% |
 BTB / BTC |
13.41 | 0.00000800 | 0.00010733 | 0.00000800 | 0.00000800 | 0.00% |
 DEM / BTC |
3407.93 | 0.00000003 | 0.00010223 | 0.00000003 | 0.00000003 | 0.00% |
 MEC / BTC |
918.74 | 0.00000011 | 0.00010106 | 0.00000011 | 0.00000011 | 0.00% |
 EMD / BTC |
612.11 | 0.00000014 | 0.00009402 | 0.00000016 | 0.00000014 | -6.66% |
 XVC / BTC |
110.00 | 0.00000068 | 0.00007909 | 0.00000080 | 0.00000068 | -8.10% |
 HAL / BTC |
841.02 | 0.00000008 | 0.00006728 | 0.00000008 | 0.00000008 | 0.00% |
 AXE / BTC |
971.27 | 0.00000006 | 0.00005827 | 0.00000006 | 0.00000006 | 0.00% |
 UNO / BTC |
1.05 | 0.00005250 | 0.00005512 | 0.00005250 | 0.00005250 | 0.00% |
 OBTC / BTC |
812.80 | 0.00000005 | 0.00004064 | 0.00000005 | 0.00000005 | 0.00% |
 DGB / BTC |
371.59 | 0.00000011 | 0.00003755 | 0.00000011 | 0.00000009 | 22.22% |
 SXC / BTC |
175.00 | 0.00000010 | 0.00001750 | 0.00000010 | 0.00000010 | 0.00% |
 ARG / BTC |
1648.58 | 0.00000001 | 0.00001648 | 0.00000001 | 0.00000001 | 0.00% |
 ZER / BTC |
101.20 | 0.00000011 | 0.00001476 | 0.00000015 | 0.00000011 | -15.38% |
 RIC / BTC |
175.65 | 0.00000007 | 0.00001229 | 0.00000007 | 0.00000007 | 0.00% |
 DASH / BTC |
0.04 | 0.00023625 | 0.00001178 | 0.00023625 | 0.00023625 | 0.00% |
 EMC2 / BTC |
1087.97 | 0.00000001 | 0.00001087 | 0.00000001 | 0.00000001 | 0.00% |
 ZET / BTC |
53.05 | 0.00000005 | 0.00000265 | 0.00000005 | 0.00000005 | 0.00% |
 TRC / BTC |
6.11 | 0.00000014 | 0.00000076 | 0.00000014 | 0.00000012 | 7.69% |
 NMC / BTC |
0.01 | 0.00001121 | 0.00000015 | 0.00001121 | 0.00001121 | 0.00% |
 MAC / BTC |
4.00 | 0.00000001 | 0.00000004 | 0.00000001 | 0.00000001 | 0.00% |
 DGC / BTC |
1.15 | 0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | 0.00% |
 NVC / BTC |
0.08 | 0.00000024 | 0.00000002 | 0.00000024 | 0.00000024 | 0.00% |
 IXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PEXA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GLC / BTC |
0.00 | 0.00000007 | 0.00000000 | 0.00000007 | 0.00000007 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAJ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QRK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DIMI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NXT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IL8P / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLAM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FXS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LANA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RVN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MOTA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BLK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRLC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 THC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BCF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DOGEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XKR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CTWO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QTUM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |