| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 MOTA / BTC |
1155892.50 | 0.00000011 | 0.12743343 | 0.00000014 | 0.00000011 | -8.33% |
 BSTY / BTC |
180182.29 | 0.00000061 | 0.12252240 | 0.00000068 | 0.00000061 | -7.57% |
 SCOOT / BTC |
3623459.16 | 0.00000002 | 0.07245393 | 0.00000002 | 0.00000001 | 100.00% |
 DOGE / BTC |
17669.12 | 0.00000379 | 0.06555696 | 0.00000381 | 0.00000364 | 1.60% |
 PXC / BTC |
185403.20 | 0.00000030 | 0.05734844 | 0.00000031 | 0.00000030 | 0.00% |
 LTC / BTC |
8.67 | 0.00356000 | 0.03076457 | 0.00367000 | 0.00340000 | -0.01% |
 NVC / BTC |
4453.83 | 0.00000473 | 0.02428750 | 0.00000546 | 0.00000473 | -7.07% |
 GLC / BTC |
6208.75 | 0.00000200 | 0.01247248 | 0.00000204 | 0.00000198 | 0.00% |
 ALIAS / BTC |
3118.50 | 0.00000388 | 0.01133310 | 0.00000388 | 0.00000285 | 15.47% |
 DGB / BTC |
9715.00 | 0.00000082 | 0.00787370 | 0.00000084 | 0.00000079 | 1.23% |
 XPM / BTC |
4832.27 | 0.00000132 | 0.00637859 | 0.00000132 | 0.00000132 | 0.00% |
 GRLC / BTC |
6807.60 | 0.00000087 | 0.00596144 | 0.00000090 | 0.00000085 | 0.00% |
 GAP / BTC |
13257.30 | 0.00000040 | 0.00461744 | 0.00000040 | 0.00000021 | 21.21% |
 MAX / BTC |
29050.04 | 0.00000012 | 0.00349491 | 0.00000013 | 0.00000012 | 0.00% |
 DGC / BTC |
17582.52 | 0.00000014 | 0.00251948 | 0.00000015 | 0.00000014 | 0.00% |
 RIC / BTC |
9852.26 | 0.00000022 | 0.00216749 | 0.00000022 | 0.00000022 | 0.00% |
 EFL / BTC |
345.97 | 0.00000491 | 0.00166669 | 0.00000491 | 0.00000450 | 3.80% |
 LTB / BTC |
711.53 | 0.00000153 | 0.00151888 | 0.00000220 | 0.00000153 | -19.89% |
 EMD / BTC |
2649.68 | 0.00000051 | 0.00134394 | 0.00000056 | 0.00000046 | 0.00% |
 ARCO / BTC |
3480.04 | 0.00000034 | 0.00133382 | 0.00000040 | 0.00000034 | -5.55% |
 GRC / BTC |
8763.29 | 0.00000014 | 0.00122686 | 0.00000014 | 0.00000014 | 0.00% |
 XMR / BTC |
0.22 | 0.00421420 | 0.00111576 | 0.00499500 | 0.00421420 | -10.99% |
 CANN / BTC |
100246.47 | 0.00000002 | 0.00100348 | 0.00000002 | 0.00000001 | 100.00% |
 ZEC / BTC |
0.21 | 0.00380023 | 0.00098840 | 0.00524000 | 0.00380023 | -12.57% |
 POT / BTC |
2978.89 | 0.00000025 | 0.00074868 | 0.00000026 | 0.00000025 | 0.00% |
 VIA / BTC |
230.09 | 0.00000321 | 0.00073930 | 0.00000322 | 0.00000321 | 0.00% |
 AUR / BTC |
267.74 | 0.00000256 | 0.00072252 | 0.00000270 | 0.00000256 | -3.39% |
 SXC / BTC |
9108.48 | 0.00000005 | 0.00065354 | 0.00000008 | 0.00000005 | -16.66% |
 BTM / BTC |
1271.34 | 0.00000040 | 0.00058508 | 0.00000053 | 0.00000040 | -18.36% |
 LCC / BTC |
2266.28 | 0.00000027 | 0.00057253 | 0.00000027 | 0.00000023 | 8.00% |
 DEM / BTC |
6936.58 | 0.00000003 | 0.00026309 | 0.00000004 | 0.00000003 | 0.00% |
 AXE / BTC |
615.95 | 0.00000042 | 0.00025870 | 0.00000042 | 0.00000042 | 0.00% |
 UNO / BTC |
0.43 | 0.00046000 | 0.00020797 | 0.00049000 | 0.00046000 | -3.15% |
 ZET / BTC |
17199.99 | 0.00000001 | 0.00017199 | 0.00000001 | 0.00000001 | 0.00% |
 BTX / BTC |
48.50 | 0.00000268 | 0.00015295 | 0.00000350 | 0.00000268 | -12.41% |
 DVT / BTC |
6981.10 | 0.00000002 | 0.00013962 | 0.00000002 | 0.00000002 | 0.00% |
 XVC / BTC |
176.86 | 0.00000065 | 0.00012751 | 0.00000075 | 0.00000065 | -7.14% |
 XMY / BTC |
2374.76 | 0.00000004 | 0.00012302 | 0.00000006 | 0.00000004 | -20.00% |
 FXS / BTC |
0.03 | 0.00299993 | 0.00011110 | 0.00299994 | 0.00299993 | 0.00% |
 NLG / BTC |
259.93 | 0.00000029 | 0.00008138 | 0.00000033 | 0.00000029 | -6.45% |
 TROLL / BTC |
3025.00 | 0.00000002 | 0.00006050 | 0.00000002 | 0.00000002 | 0.00% |
 TAJ / BTC |
2244.00 | 0.00000002 | 0.00004488 | 0.00000002 | 0.00000002 | 0.00% |
 PLUS1 / BTC |
181.10 | 0.00000019 | 0.00003441 | 0.00000019 | 0.00000019 | 0.00% |
 VCO / BTC |
1111.00 | 0.00000003 | 0.00003333 | 0.00000003 | 0.00000003 | 0.00% |
 CTWO / BTC |
3300.00 | 0.00000001 | 0.00003300 | 0.00000001 | 0.00000001 | 0.00% |
 TRC / BTC |
67.42 | 0.00000041 | 0.00002813 | 0.00000042 | 0.00000041 | 0.00% |
 MAC / BTC |
130.00 | 0.00000019 | 0.00002470 | 0.00000019 | 0.00000019 | 0.00% |
 CAP / BTC |
1144.00 | 0.00000002 | 0.00002288 | 0.00000002 | 0.00000002 | 0.00% |
 DIMI / BTC |
1.26 | 0.00000910 | 0.00001907 | 0.00001666 | 0.00000910 | -21.68% |
 RPC / BTC |
25.70 | 0.00000050 | 0.00001835 | 0.00000105 | 0.00000050 | -35.06% |
 ARG / BTC |
490.81 | 0.00000003 | 0.00001472 | 0.00000003 | 0.00000003 | 0.00% |
 BCF / BTC |
251.75 | 0.00000005 | 0.00001258 | 0.00000005 | 0.00000005 | 0.00% |
 LTZ / BTC |
77.72 | 0.00000014 | 0.00001088 | 0.00000014 | 0.00000014 | 0.00% |
 NS / BTC |
334.66 | 0.00000003 | 0.00001003 | 0.00000003 | 0.00000003 | 0.00% |
 FLO / BTC |
13.38 | 0.00000041 | 0.00000548 | 0.00000041 | 0.00000041 | 0.00% |
 NMC / BTC |
0.14 | 0.00002752 | 0.00000405 | 0.00002752 | 0.00002752 | 0.00% |
 HAL / BTC |
25.52 | 0.00000010 | 0.00000255 | 0.00000010 | 0.00000010 | 0.00% |
 OCP / BTC |
37.50 | 0.00000005 | 0.00000187 | 0.00000005 | 0.00000005 | 0.00% |
 IL8P / BTC |
10.00 | 0.00000018 | 0.00000180 | 0.00000018 | 0.00000018 | 0.00% |
 RDD / BTC |
12.13 | 0.00000004 | 0.00000048 | 0.00000004 | 0.00000004 | 0.00% |
 NETKO / BTC |
3.00 | 0.00000006 | 0.00000018 | 0.00000006 | 0.00000006 | 0.00% |
 CLOAK / BTC |
0.01 | 0.00000511 | 0.00000006 | 0.00000511 | 0.00000511 | 0.00% |
 CHAN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BBK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QRK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAZA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SLM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CHEESE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NACHO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLAM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ABY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOKC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AIE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VSX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ANC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XKR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PEXA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SDR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 2GIVE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AIQ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BRWN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DIME / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QRN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FRC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XZC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BITB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PPC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 UIS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 1337 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LANA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |