| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 FIRO / BTC |
16045.21 | 0.00001516 | 0.25754472 | 0.00001712 | 0.00001516 | -6.01% |
 VTC / BTC |
123987.19 | 0.00000055 | 0.06858611 | 0.00000056 | 0.00000055 | 0.00% |
 PPC / BTC |
11975.07 | 0.00000472 | 0.05596675 | 0.00000472 | 0.00000461 | 1.28% |
 KMD / BTC |
21219.45 | 0.00000251 | 0.05572937 | 0.00000266 | 0.00000251 | -2.71% |
 LTC / BTC |
46.76 | 0.00119029 | 0.05424629 | 0.00124897 | 0.00113313 | 1.86% |
 DASH / BTC |
135.41 | 0.00035125 | 0.04836121 | 0.00036125 | 0.00035125 | -1.30% |
 ZEC / BTC |
99.64 | 0.00046625 | 0.04686666 | 0.00047125 | 0.00046625 | -0.87% |
 DGB / BTC |
94878.63 | 0.00000012 | 0.01044397 | 0.00000012 | 0.00000010 | 20.00% |
 NMC / BTC |
988.05 | 0.00001029 | 0.01007605 | 0.00001029 | 0.00000996 | 1.37% |
 GRLC / BTC |
50000.00 | 0.00000013 | 0.00651708 | 0.00000014 | 0.00000013 | 0.00% |
 DOGE / BTC |
1017.44 | 0.00000355 | 0.00393981 | 0.00000402 | 0.00000355 | -3.79% |
 FRC / BTC |
18703.58 | 0.00000028 | 0.00358042 | 0.00000028 | 0.00000017 | 47.36% |
 FXS / BTC |
2.35 | 0.00133930 | 0.00315936 | 0.00133939 | 0.00133930 | 0.00% |
 GRC / BTC |
27667.20 | 0.00000005 | 0.00163707 | 0.00000006 | 0.00000004 | 0.00% |
 FTC / BTC |
24578.09 | 0.00000006 | 0.00147468 | 0.00000006 | 0.00000006 | 0.00% |
 QTUM / BTC |
37.01 | 0.00003151 | 0.00116677 | 0.00003157 | 0.00003151 | -0.09% |
 GLC / BTC |
8701.33 | 0.00000012 | 0.00113034 | 0.00000013 | 0.00000012 | 0.00% |
 UNO / BTC |
13.33 | 0.00008500 | 0.00107935 | 0.00008500 | 0.00007338 | 5.48% |
 RIC / BTC |
13320.83 | 0.00000008 | 0.00106566 | 0.00000008 | 0.00000008 | 0.00% |
 HBN / BTC |
105861.00 | 0.00000001 | 0.00105861 | 0.00000001 | 0.00000001 | 0.00% |
 XKR / BTC |
24083.87 | 0.00000004 | 0.00096335 | 0.00000004 | 0.00000004 | 0.00% |
 EFL / BTC |
453.06 | 0.00000200 | 0.00087670 | 0.00000213 | 0.00000187 | 2.56% |
 NVC / BTC |
3113.41 | 0.00000027 | 0.00086661 | 0.00000029 | 0.00000027 | 0.00% |
 IXC / BTC |
889.00 | 0.00000078 | 0.00069812 | 0.00000080 | 0.00000078 | -1.26% |
 BSTY / BTC |
3197.96 | 0.00000018 | 0.00060464 | 0.00000019 | 0.00000017 | 0.00% |
 MAZA / BTC |
42280.00 | 0.00000001 | 0.00042280 | 0.00000001 | 0.00000001 | 0.00% |
 TRC / BTC |
1504.88 | 0.00000024 | 0.00036117 | 0.00000024 | 0.00000024 | 0.00% |
 AUR / BTC |
739.35 | 0.00000045 | 0.00033765 | 0.00000046 | 0.00000045 | 0.00% |
 RVN / BTC |
1726.96 | 0.00000018 | 0.00032453 | 0.00000019 | 0.00000018 | 0.00% |
 AXE / BTC |
1937.38 | 0.00000013 | 0.00025185 | 0.00000013 | 0.00000013 | 0.00% |
 SLM / BTC |
24055.00 | 0.00000001 | 0.00024055 | 0.00000001 | 0.00000001 | 0.00% |
 PXC / BTC |
1406.58 | 0.00000015 | 0.00021098 | 0.00000015 | 0.00000015 | 0.00% |
 LCC / BTC |
4227.48 | 0.00000003 | 0.00013182 | 0.00000004 | 0.00000003 | 0.00% |
 ZER / BTC |
760.13 | 0.00000017 | 0.00012982 | 0.00000018 | 0.00000017 | 0.00% |
 DGC / BTC |
4012.02 | 0.00000002 | 0.00008024 | 0.00000002 | 0.00000002 | 0.00% |
 XMR / BTC |
0.01 | 0.00200000 | 0.00002960 | 0.00200000 | 0.00200000 | 0.00% |
 MEC / BTC |
320.33 | 0.00000009 | 0.00002882 | 0.00000009 | 0.00000009 | 0.00% |
 ARG / BTC |
2683.16 | 0.00000001 | 0.00002683 | 0.00000001 | 0.00000001 | 0.00% |
 BTB / BTC |
2.40 | 0.00001060 | 0.00002658 | 0.00001114 | 0.00001060 | -2.48% |
 ANC / BTC |
42.32 | 0.00000060 | 0.00002539 | 0.00000060 | 0.00000060 | 0.00% |
 XVC / BTC |
28.00 | 0.00000089 | 0.00002491 | 0.00000089 | 0.00000089 | 0.00% |
 DEM / BTC |
424.12 | 0.00000004 | 0.00001918 | 0.00000005 | 0.00000004 | 0.00% |
 MAC / BTC |
1910.66 | 0.00000001 | 0.00001910 | 0.00000001 | 0.00000001 | 0.00% |
 GAP / BTC |
278.01 | 0.00000006 | 0.00001668 | 0.00000006 | 0.00000006 | 0.00% |
 BTM / BTC |
240.72 | 0.00000003 | 0.00000722 | 0.00000003 | 0.00000003 | 0.00% |
 HAL / BTC |
118.60 | 0.00000003 | 0.00000355 | 0.00000003 | 0.00000003 | 0.00% |
 WW / BTC |
100.00 | 0.00000003 | 0.00000300 | 0.00000003 | 0.00000003 | 0.00% |
 BCF / BTC |
79.00 | 0.00000002 | 0.00000158 | 0.00000002 | 0.00000002 | 0.00% |
 EMC2 / BTC |
127.09 | 0.00000001 | 0.00000127 | 0.00000001 | 0.00000001 | 0.00% |
 PAK / BTC |
7.64 | 0.00000012 | 0.00000091 | 0.00000012 | 0.00000012 | 0.00% |
 CLAM / BTC |
0.29 | 0.00000081 | 0.00000024 | 0.00000081 | 0.00000081 | 0.00% |
 MOTA / BTC |
11.95 | 0.00000002 | 0.00000023 | 0.00000002 | 0.00000002 | 0.00% |
 CTWO / BTC |
15.77 | 0.00000001 | 0.00000015 | 0.00000001 | 0.00000001 | 0.00% |
 SXC / BTC |
1.93 | 0.00000006 | 0.00000011 | 0.00000006 | 0.00000006 | 0.00% |
 CDN / BTC |
1.92 | 0.00000006 | 0.00000011 | 0.00000006 | 0.00000006 | 0.00% |
 OCP / BTC |
8.94 | 0.00000001 | 0.00000008 | 0.00000001 | 0.00000001 | 0.00% |
 START / BTC |
0.22 | 0.00000035 | 0.00000007 | 0.00000035 | 0.00000035 | 0.00% |
 LTZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FREED / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DOGEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OBTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PEXA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAJ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DIMI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NXT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XPM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 UIS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IL8P / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LANA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ALIAS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BLK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |