| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 FIRO / BTC |
8447.14 | 0.00002361 | 0.20425635 | 0.00002462 | 0.00002361 | -2.39% |
 LTC / BTC |
126.19 | 0.00093997 | 0.11803965 | 0.00095494 | 0.00093112 | -0.15% |
 DASH / BTC |
132.76 | 0.00061112 | 0.08245395 | 0.00063612 | 0.00061112 | -2.22% |
 ZEC / BTC |
10.77 | 0.00486125 | 0.05344550 | 0.00520000 | 0.00486125 | -2.24% |
 GRS / BTC |
6252.06 | 0.00000186 | 0.01246222 | 0.00000200 | 0.00000186 | -5.10% |
 DOGE / BTC |
5031.26 | 0.00000170 | 0.00858349 | 0.00000175 | 0.00000167 | 0.00% |
 AUR / BTC |
24675.47 | 0.00000037 | 0.00768777 | 0.00000037 | 0.00000027 | 12.12% |
 KMD / BTC |
11967.37 | 0.00000045 | 0.00537433 | 0.00000046 | 0.00000043 | 2.27% |
 PPC / BTC |
1087.87 | 0.00000411 | 0.00439719 | 0.00000411 | 0.00000403 | 1.48% |
 XMR / BTC |
0.85 | 0.00455000 | 0.00389600 | 0.00455000 | 0.00455000 | 0.00% |
 XPM / BTC |
8493.98 | 0.00000045 | 0.00382229 | 0.00000045 | 0.00000045 | 0.00% |
 FXS / BTC |
2.19 | 0.00135002 | 0.00305141 | 0.00149001 | 0.00135002 | -4.60% |
 MAZA / BTC |
105499.48 | 0.00000003 | 0.00281519 | 0.00000003 | 0.00000002 | 50.00% |
 RVN / BTC |
20438.88 | 0.00000009 | 0.00183949 | 0.00000009 | 0.00000009 | 0.00% |
 NMC / BTC |
125.03 | 0.00001046 | 0.00133490 | 0.00001068 | 0.00001046 | -1.32% |
 VTC / BTC |
1717.40 | 0.00000076 | 0.00130523 | 0.00000076 | 0.00000076 | 0.00% |
 BSTY / BTC |
1272.42 | 0.00000080 | 0.00100631 | 0.00000080 | 0.00000077 | 2.56% |
 BTX / BTC |
1188.54 | 0.00000063 | 0.00074878 | 0.00000063 | 0.00000063 | 0.00% |
 DGB / BTC |
9485.98 | 0.00000008 | 0.00073176 | 0.00000008 | 0.00000007 | 14.28% |
 UNO / BTC |
15.76 | 0.00005000 | 0.00067229 | 0.00007770 | 0.00003914 | -0.13% |
 PXC / BTC |
2560.35 | 0.00000020 | 0.00051207 | 0.00000020 | 0.00000020 | 0.00% |
 EFL / BTC |
327.31 | 0.00000149 | 0.00048032 | 0.00000149 | 0.00000144 | 1.36% |
 DGC / BTC |
15256.69 | 0.00000003 | 0.00046021 | 0.00000004 | 0.00000003 | 0.00% |
 FTC / BTC |
18379.95 | 0.00000003 | 0.00039794 | 0.00000003 | 0.00000002 | 50.00% |
 DIMI / BTC |
104.07 | 0.00000266 | 0.00032746 | 0.00000525 | 0.00000266 | -39.68% |
 PAK / BTC |
3036.65 | 0.00000005 | 0.00015183 | 0.00000005 | 0.00000005 | 0.00% |
 GLC / BTC |
1625.59 | 0.00000009 | 0.00014204 | 0.00000009 | 0.00000007 | 12.50% |
 NVC / BTC |
632.79 | 0.00000023 | 0.00013969 | 0.00000023 | 0.00000022 | 4.54% |
 LCC / BTC |
5366.73 | 0.00000003 | 0.00011079 | 0.00000003 | 0.00000002 | 50.00% |
 BTM / BTC |
2737.88 | 0.00000004 | 0.00010951 | 0.00000004 | 0.00000004 | 0.00% |
 IXC / BTC |
165.08 | 0.00000048 | 0.00007967 | 0.00000049 | 0.00000048 | 0.00% |
 GAP / BTC |
839.34 | 0.00000006 | 0.00005036 | 0.00000006 | 0.00000006 | 0.00% |
 IL8P / BTC |
199.00 | 0.00000017 | 0.00003383 | 0.00000017 | 0.00000017 | 0.00% |
 GRLC / BTC |
293.04 | 0.00000008 | 0.00002344 | 0.00000008 | 0.00000008 | 0.00% |
 BLK / BTC |
45.48 | 0.00000051 | 0.00002319 | 0.00000051 | 0.00000051 | 0.00% |
 CDN / BTC |
226.29 | 0.00000007 | 0.00001584 | 0.00000007 | 0.00000007 | 0.00% |
 DEM / BTC |
405.20 | 0.00000003 | 0.00001215 | 0.00000003 | 0.00000003 | 0.00% |
 DOGEC / BTC |
597.00 | 0.00000002 | 0.00001194 | 0.00000002 | 0.00000002 | 0.00% |
 HAL / BTC |
384.00 | 0.00000003 | 0.00001152 | 0.00000003 | 0.00000003 | 0.00% |
 GRC / BTC |
234.84 | 0.00000004 | 0.00001124 | 0.00000005 | 0.00000004 | 0.00% |
 XVC / BTC |
12.00 | 0.00000088 | 0.00001056 | 0.00000088 | 0.00000088 | 0.00% |
 UIS / BTC |
251.87 | 0.00000004 | 0.00001007 | 0.00000004 | 0.00000004 | 0.00% |
 ZET / BTC |
201.00 | 0.00000005 | 0.00001005 | 0.00000005 | 0.00000005 | 0.00% |
 ZER / BTC |
12.47 | 0.00000017 | 0.00000211 | 0.00000017 | 0.00000017 | 0.00% |
 HBN / BTC |
69.08 | 0.00000001 | 0.00000069 | 0.00000001 | 0.00000001 | 0.00% |
 TRC / BTC |
5.23 | 0.00000010 | 0.00000052 | 0.00000010 | 0.00000010 | 0.00% |
 QRK / BTC |
18.42 | 0.00000001 | 0.00000018 | 0.00000001 | 0.00000001 | 0.00% |
 ALIAS / BTC |
0.22 | 0.00000060 | 0.00000013 | 0.00000060 | 0.00000060 | 0.00% |
 OBTC / BTC |
4.24 | 0.00000002 | 0.00000008 | 0.00000002 | 0.00000002 | 0.00% |
 MEC / BTC |
1.24 | 0.00000006 | 0.00000007 | 0.00000006 | 0.00000006 | 0.00% |
 ILC / BTC |
5.27 | 0.00000001 | 0.00000005 | 0.00000001 | 0.00000001 | 0.00% |
 BTB / BTC |
0.01 | 0.00000418 | 0.00000005 | 0.00000418 | 0.00000418 | 0.00% |
 XKR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QTUM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SLM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PEXA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAJ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ARG / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLAM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NXT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMC2 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LANA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FREED / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MOTA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BCF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RIC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FRC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CTWO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 THC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AXE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |