| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 ZEC / BTC |
258.95 | 0.00037900 | 0.09711346 | 0.00038210 | 0.00037125 | -0.10% |
 PPC / BTC |
14199.05 | 0.00000481 | 0.06878802 | 0.00000486 | 0.00000481 | -0.61% |
 BLK / BTC |
107046.20 | 0.00000057 | 0.06101633 | 0.00000057 | 0.00000057 | 0.00% |
 FRC / BTC |
154700.47 | 0.00000026 | 0.03761598 | 0.00000026 | 0.00000021 | 8.33% |
 LTC / BTC |
25.89 | 0.00135816 | 0.03656787 | 0.00145958 | 0.00135816 | -3.87% |
 VTC / BTC |
69711.33 | 0.00000050 | 0.03531805 | 0.00000051 | 0.00000050 | 0.00% |
 DOGE / BTC |
12666.76 | 0.00000258 | 0.03306712 | 0.00000280 | 0.00000258 | -3.73% |
 PXC / BTC |
29727.41 | 0.00000015 | 0.00445911 | 0.00000015 | 0.00000015 | 0.00% |
 XPM / BTC |
10106.26 | 0.00000041 | 0.00414356 | 0.00000041 | 0.00000041 | 0.00% |
 DASH / BTC |
10.34 | 0.00028300 | 0.00299597 | 0.00028985 | 0.00028300 | -1.58% |
 KMD / BTC |
1042.65 | 0.00000211 | 0.00219999 | 0.00000211 | 0.00000211 | 0.00% |
 NMC / BTC |
99.96 | 0.00001118 | 0.00110411 | 0.00001118 | 0.00001091 | 1.26% |
 FIRO / BTC |
59.47 | 0.00001453 | 0.00086385 | 0.00001453 | 0.00001451 | 0.06% |
 TAJ / BTC |
8942.37 | 0.00000012 | 0.00078367 | 0.00000012 | 0.00000006 | 50.00% |
 IXC / BTC |
732.73 | 0.00000089 | 0.00065213 | 0.00000089 | 0.00000089 | 0.00% |
 DOGEC / BTC |
11280.96 | 0.00000005 | 0.00062966 | 0.00000007 | 0.00000005 | 0.00% |
 EFL / BTC |
300.10 | 0.00000190 | 0.00056539 | 0.00000200 | 0.00000175 | -0.52% |
 BTX / BTC |
516.07 | 0.00000092 | 0.00048120 | 0.00000095 | 0.00000092 | -1.07% |
 ZER / BTC |
3112.45 | 0.00000015 | 0.00048010 | 0.00000016 | 0.00000015 | 0.00% |
 FTC / BTC |
8660.86 | 0.00000004 | 0.00034643 | 0.00000004 | 0.00000004 | 0.00% |
 DIMI / BTC |
34.55 | 0.00000807 | 0.00028485 | 0.00000943 | 0.00000807 | -3.81% |
 FXS / BTC |
0.31 | 0.00079900 | 0.00025362 | 0.00079900 | 0.00079900 | 0.00% |
 LCC / BTC |
11673.04 | 0.00000002 | 0.00023629 | 0.00000004 | 0.00000002 | 0.00% |
 BSTY / BTC |
1667.30 | 0.00000013 | 0.00023319 | 0.00000018 | 0.00000013 | -13.33% |
 DEM / BTC |
5434.55 | 0.00000004 | 0.00021738 | 0.00000004 | 0.00000004 | 0.00% |
 TRC / BTC |
859.51 | 0.00000019 | 0.00016330 | 0.00000019 | 0.00000019 | 0.00% |
 AUR / BTC |
332.03 | 0.00000048 | 0.00015937 | 0.00000048 | 0.00000048 | 0.00% |
 AXE / BTC |
1621.51 | 0.00000009 | 0.00014193 | 0.00000009 | 0.00000008 | 12.50% |
 ALIAS / BTC |
307.25 | 0.00000043 | 0.00013211 | 0.00000043 | 0.00000043 | 0.00% |
 NVC / BTC |
424.44 | 0.00000027 | 0.00011460 | 0.00000027 | 0.00000027 | 0.00% |
 HBN / BTC |
11000.00 | 0.00000001 | 0.00011000 | 0.00000001 | 0.00000001 | 0.00% |
 VIA / BTC |
300.00 | 0.00000036 | 0.00010800 | 0.00000036 | 0.00000036 | 0.00% |
 BTM / BTC |
1081.00 | 0.00000008 | 0.00009151 | 0.00000009 | 0.00000007 | 0.00% |
 IL8P / BTC |
568.00 | 0.00000015 | 0.00008520 | 0.00000015 | 0.00000015 | 0.00% |
 DGB / BTC |
737.66 | 0.00000009 | 0.00006469 | 0.00000009 | 0.00000008 | 12.50% |
 SLM / BTC |
5700.00 | 0.00000001 | 0.00005700 | 0.00000001 | 0.00000001 | 0.00% |
 RIC / BTC |
619.21 | 0.00000008 | 0.00004953 | 0.00000008 | 0.00000008 | 0.00% |
 DGC / BTC |
1366.92 | 0.00000003 | 0.00004358 | 0.00000004 | 0.00000003 | 0.00% |
 RVN / BTC |
236.89 | 0.00000017 | 0.00004017 | 0.00000017 | 0.00000016 | 6.25% |
 MEC / BTC |
451.81 | 0.00000008 | 0.00003614 | 0.00000008 | 0.00000008 | 0.00% |
 CTWO / BTC |
3438.00 | 0.00000001 | 0.00003438 | 0.00000001 | 0.00000001 | 0.00% |
 MAZA / BTC |
2697.00 | 0.00000001 | 0.00002697 | 0.00000001 | 0.00000001 | 0.00% |
 XVC / BTC |
21.00 | 0.00000082 | 0.00001722 | 0.00000082 | 0.00000082 | 0.00% |
 UIS / BTC |
1189.45 | 0.00000001 | 0.00001690 | 0.00000002 | 0.00000001 | 0.00% |
 ANC / BTC |
47.00 | 0.00000033 | 0.00001551 | 0.00000033 | 0.00000033 | 0.00% |
 HAL / BTC |
400.00 | 0.00000003 | 0.00001200 | 0.00000003 | 0.00000003 | 0.00% |
 ZET / BTC |
258.00 | 0.00000004 | 0.00001032 | 0.00000004 | 0.00000004 | 0.00% |
 GRC / BTC |
202.84 | 0.00000005 | 0.00001014 | 0.00000005 | 0.00000005 | 0.00% |
 MAC / BTC |
9.76 | 0.00000001 | 0.00000009 | 0.00000001 | 0.00000001 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLAM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MOTA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LANA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMC2 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FREED / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XKR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BCF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRLC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OBTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PEXA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QTUM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GLC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NXT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 UNO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ARG / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |