| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 DASH / BTC |
197.38 | 0.00051125 | 0.10190001 | 0.00052125 | 0.00051125 | -0.96% |
 LTC / BTC |
66.99 | 0.00082384 | 0.05416828 | 0.00082384 | 0.00080589 | 1.43% |
 RVN / BTC |
460434.04 | 0.00000010 | 0.04144621 | 0.00000010 | 0.00000009 | 11.11% |
 PPC / BTC |
7732.67 | 0.00000459 | 0.03559299 | 0.00000461 | 0.00000459 | -0.21% |
 ALIAS / BTC |
40372.93 | 0.00000072 | 0.02757774 | 0.00000072 | 0.00000066 | 5.88% |
 XPM / BTC |
39396.31 | 0.00000047 | 0.01851797 | 0.00000048 | 0.00000047 | 0.00% |
 DEM / BTC |
359955.50 | 0.00000003 | 0.01295377 | 0.00000004 | 0.00000002 | 0.00% |
 AUR / BTC |
21406.72 | 0.00000045 | 0.01063249 | 0.00000051 | 0.00000042 | -4.25% |
 FXS / BTC |
5.00 | 0.00153994 | 0.00769627 | 0.00153994 | 0.00153910 | 0.03% |
 PXC / BTC |
18750.00 | 0.00000035 | 0.00672330 | 0.00000036 | 0.00000035 | 0.00% |
 DOGE / BTC |
2021.74 | 0.00000149 | 0.00300207 | 0.00000149 | 0.00000147 | 0.67% |
 LCC / BTC |
39576.35 | 0.00000003 | 0.00118628 | 0.00000003 | 0.00000002 | 50.00% |
 FRC / BTC |
9153.96 | 0.00000010 | 0.00091539 | 0.00000010 | 0.00000010 | 0.00% |
 GRS / BTC |
3497.35 | 0.00000025 | 0.00087433 | 0.00000025 | 0.00000025 | 0.00% |
 FTC / BTC |
30197.00 | 0.00000002 | 0.00060394 | 0.00000002 | 0.00000002 | 0.00% |
 ZEC / BTC |
0.14 | 0.00406126 | 0.00059496 | 0.00406126 | 0.00406123 | 0.00% |
 DIMI / BTC |
60.00 | 0.00001186 | 0.00058349 | 0.00001186 | 0.00000789 | 21.14% |
 OK / BTC |
58343.17 | 0.00000001 | 0.00058343 | 0.00000001 | 0.00000001 | 0.00% |
 GLC / BTC |
6661.71 | 0.00000007 | 0.00046631 | 0.00000007 | 0.00000007 | 0.00% |
 EFL / BTC |
394.05 | 0.00000097 | 0.00038223 | 0.00000097 | 0.00000097 | 0.00% |
 UNO / BTC |
13.29 | 0.00002616 | 0.00035106 | 0.00002650 | 0.00002616 | -0.83% |
 MAZA / BTC |
16125.00 | 0.00000002 | 0.00032250 | 0.00000002 | 0.00000002 | 0.00% |
 SLM / BTC |
29000.00 | 0.00000001 | 0.00029000 | 0.00000001 | 0.00000001 | 0.00% |
 BSTY / BTC |
319.13 | 0.00000089 | 0.00028403 | 0.00000089 | 0.00000089 | 0.00% |
 VTC / BTC |
308.19 | 0.00000087 | 0.00027690 | 0.00000093 | 0.00000087 | -3.33% |
 ARG / BTC |
25728.00 | 0.00000001 | 0.00025728 | 0.00000001 | 0.00000001 | 0.00% |
 HAL / BTC |
1206.14 | 0.00000020 | 0.00023016 | 0.00000020 | 0.00000019 | 5.26% |
 IXC / BTC |
155.00 | 0.00000085 | 0.00013513 | 0.00000090 | 0.00000085 | -2.29% |
 GAP / BTC |
2131.00 | 0.00000006 | 0.00012786 | 0.00000006 | 0.00000006 | 0.00% |
 OBTC / BTC |
6352.96 | 0.00000002 | 0.00012705 | 0.00000002 | 0.00000002 | 0.00% |
 UIS / BTC |
995.09 | 0.00000006 | 0.00005970 | 0.00000006 | 0.00000006 | 0.00% |
 DGB / BTC |
635.97 | 0.00000007 | 0.00003992 | 0.00000007 | 0.00000006 | 16.66% |
 DGC / BTC |
1221.00 | 0.00000003 | 0.00003663 | 0.00000003 | 0.00000003 | 0.00% |
 NVC / BTC |
54.97 | 0.00000030 | 0.00001649 | 0.00000030 | 0.00000030 | 0.00% |
 BTX / BTC |
9.99 | 0.00000106 | 0.00001059 | 0.00000106 | 0.00000106 | 0.00% |
 GRLC / BTC |
17.92 | 0.00000007 | 0.00000125 | 0.00000007 | 0.00000007 | 0.00% |
 GRC / BTC |
4.25 | 0.00000007 | 0.00000029 | 0.00000007 | 0.00000007 | 0.00% |
 TRC / BTC |
0.83 | 0.00000016 | 0.00000013 | 0.00000016 | 0.00000016 | 0.00% |
 EMC2 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LANA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BLK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FREED / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MOTA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BCF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NMC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DOGEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RIC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CTWO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AXE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 THC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XKR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QTUM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FIRO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PEXA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAJ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QRK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLAM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IL8P / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NXT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |