| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 NMC / BTC |
4242.97 | 0.00001081 | 0.04599315 | 0.00001092 | 0.00001081 | -0.46% |
 PPC / BTC |
5729.07 | 0.00000453 | 0.02499993 | 0.00000453 | 0.00000400 | 3.66% |
 POT / BTC |
157245.15 | 0.00000015 | 0.02358677 | 0.00000015 | 0.00000015 | 0.00% |
 LTC / BTC |
24.20 | 0.00090562 | 0.02217789 | 0.00091970 | 0.00090502 | -1.09% |
 FIRO / BTC |
1085.90 | 0.00001312 | 0.01424920 | 0.00001318 | 0.00001312 | -0.07% |
 GRS / BTC |
8031.77 | 0.00000145 | 0.01165752 | 0.00000147 | 0.00000145 | -0.68% |
 XPM / BTC |
16304.38 | 0.00000047 | 0.00810868 | 0.00000053 | 0.00000046 | -4.08% |
 GRC / BTC |
68535.02 | 0.00000011 | 0.00679274 | 0.00000011 | 0.00000009 | 10.00% |
 DOGE / BTC |
3093.65 | 0.00000161 | 0.00511096 | 0.00000169 | 0.00000161 | -2.42% |
 XMY / BTC |
238882.45 | 0.00000003 | 0.00499999 | 0.00000003 | 0.00000002 | 50.00% |
 ALIAS / BTC |
5297.04 | 0.00000067 | 0.00352041 | 0.00000067 | 0.00000066 | 1.51% |
 KMD / BTC |
6680.04 | 0.00000043 | 0.00287241 | 0.00000043 | 0.00000043 | 0.00% |
 OBTC / BTC |
49900.00 | 0.00000001 | 0.00086081 | 0.00000002 | 0.00000001 | 0.00% |
 DGB / BTC |
6247.93 | 0.00000006 | 0.00040574 | 0.00000007 | 0.00000006 | 0.00% |
 IXC / BTC |
520.76 | 0.00000060 | 0.00035907 | 0.00000072 | 0.00000060 | -7.69% |
 PXC / BTC |
1490.62 | 0.00000021 | 0.00031303 | 0.00000021 | 0.00000021 | 0.00% |
 BCF / BTC |
30000.00 | 0.00000001 | 0.00030000 | 0.00000001 | 0.00000001 | 0.00% |
 EFL / BTC |
225.00 | 0.00000120 | 0.00027253 | 0.00000122 | 0.00000120 | -0.82% |
 ZER / BTC |
1570.00 | 0.00000015 | 0.00022050 | 0.00000015 | 0.00000014 | 7.14% |
 I0C / BTC |
1000.00 | 0.00000016 | 0.00016000 | 0.00000016 | 0.00000016 | 0.00% |
 UNO / BTC |
2.22 | 0.00004750 | 0.00010785 | 0.00004900 | 0.00004750 | -1.37% |
 FRC / BTC |
1338.11 | 0.00000008 | 0.00009706 | 0.00000008 | 0.00000007 | 14.28% |
 SLM / BTC |
8758.00 | 0.00000001 | 0.00008758 | 0.00000001 | 0.00000001 | 0.00% |
 NYC / BTC |
7424.50 | 0.00000001 | 0.00007424 | 0.00000001 | 0.00000001 | 0.00% |
 VTC / BTC |
79.10 | 0.00000083 | 0.00006565 | 0.00000083 | 0.00000083 | 0.00% |
 AUR / BTC |
148.26 | 0.00000044 | 0.00006523 | 0.00000044 | 0.00000044 | 0.00% |
 ILC / BTC |
5400.00 | 0.00000001 | 0.00005400 | 0.00000001 | 0.00000001 | 0.00% |
 BSTY / BTC |
71.15 | 0.00000052 | 0.00003700 | 0.00000052 | 0.00000052 | 0.00% |
 BTX / BTC |
32.14 | 0.00000070 | 0.00002249 | 0.00000070 | 0.00000070 | 0.00% |
 LCC / BTC |
711.32 | 0.00000003 | 0.00002094 | 0.00000003 | 0.00000002 | 50.00% |
 MOTA / BTC |
1000.00 | 0.00000002 | 0.00002000 | 0.00000002 | 0.00000002 | 0.00% |
 WDC / BTC |
341.60 | 0.00000005 | 0.00001708 | 0.00000005 | 0.00000005 | 0.00% |
 DEM / BTC |
500.00 | 0.00000003 | 0.00001500 | 0.00000003 | 0.00000003 | 0.00% |
 IL8P / BTC |
150.00 | 0.00000008 | 0.00001200 | 0.00000008 | 0.00000008 | 0.00% |
 UIS / BTC |
300.00 | 0.00000004 | 0.00001200 | 0.00000004 | 0.00000004 | 0.00% |
 MAZA / BTC |
1124.75 | 0.00000001 | 0.00001124 | 0.00000001 | 0.00000001 | 0.00% |
 CLOAK / BTC |
11.25 | 0.00000090 | 0.00001012 | 0.00000090 | 0.00000090 | 0.00% |
 THC / BTC |
1000.00 | 0.00000001 | 0.00001000 | 0.00000001 | 0.00000001 | 0.00% |
 TRC / BTC |
1.18 | 0.00000019 | 0.00000022 | 0.00000019 | 0.00000019 | 0.00% |
 XKR / BTC |
19.00 | 0.00000001 | 0.00000019 | 0.00000001 | 0.00000001 | 0.00% |
 YEC / BTC |
0.03 | 0.00000308 | 0.00000009 | 0.00000308 | 0.00000308 | 0.00% |
 DIMI / BTC |
0.02 | 0.00000336 | 0.00000009 | 0.00000336 | 0.00000336 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PEXA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ARG / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAJ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DGC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QRK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLAM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FXS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NXT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMC2 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LANA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BLK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RVN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FREED / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DASH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRLC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DOGEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RIC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CTWO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AXE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GLC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QTUM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |