| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 KMD / BTC |
369621.56 | 0.00000038 | 0.14295664 | 0.00000039 | 0.00000038 | 0.00% |
 DASH / BTC |
64.93 | 0.00060061 | 0.04003982 | 0.00065125 | 0.00060061 | -3.88% |
 VTC / BTC |
49311.47 | 0.00000079 | 0.03895606 | 0.00000079 | 0.00000079 | 0.00% |
 DOGE / BTC |
16233.58 | 0.00000140 | 0.02380232 | 0.00000150 | 0.00000140 | -2.77% |
 CLOAK / BTC |
2511.73 | 0.00001770 | 0.01565075 | 0.00001770 | 0.00000500 | 135.37% |
 LTC / BTC |
17.54 | 0.00078000 | 0.01379875 | 0.00081600 | 0.00078000 | -1.31% |
 FRC / BTC |
129208.83 | 0.00000005 | 0.00735550 | 0.00000006 | 0.00000005 | 0.00% |
 PPC / BTC |
1820.81 | 0.00000401 | 0.00730147 | 0.00000401 | 0.00000401 | 0.00% |
 FXS / BTC |
5.10 | 0.00156964 | 0.00686396 | 0.00156965 | 0.00133404 | 13.59% |
 GRS / BTC |
62667.33 | 0.00000009 | 0.00564006 | 0.00000009 | 0.00000009 | 0.00% |
 MAZA / BTC |
243626.70 | 0.00000002 | 0.00487253 | 0.00000002 | 0.00000002 | 0.00% |
 PAK / BTC |
61517.28 | 0.00000007 | 0.00430620 | 0.00000007 | 0.00000007 | 0.00% |
 GRLC / BTC |
49887.67 | 0.00000008 | 0.00399100 | 0.00000008 | 0.00000007 | 14.28% |
 XBC / BTC |
310.85 | 0.00001403 | 0.00394635 | 0.00001403 | 0.00001006 | 16.91% |
 XPM / BTC |
2440.37 | 0.00000046 | 0.00112257 | 0.00000046 | 0.00000046 | 0.00% |
 BSTY / BTC |
1435.17 | 0.00000055 | 0.00078280 | 0.00000062 | 0.00000053 | -1.78% |
 EFL / BTC |
681.94 | 0.00000105 | 0.00074426 | 0.00000132 | 0.00000105 | -5.40% |
 DEM / BTC |
21365.46 | 0.00000004 | 0.00065382 | 0.00000004 | 0.00000002 | 33.33% |
 SLM / BTC |
61300.00 | 0.00000001 | 0.00061300 | 0.00000001 | 0.00000001 | 0.00% |
 ALIAS / BTC |
729.89 | 0.00000072 | 0.00051672 | 0.00000072 | 0.00000068 | 2.85% |
 UNO / BTC |
11.34 | 0.00003169 | 0.00035974 | 0.00003200 | 0.00003169 | -0.31% |
 RVN / BTC |
3671.66 | 0.00000009 | 0.00032922 | 0.00000009 | 0.00000008 | 12.50% |
 NMC / BTC |
24.81 | 0.00001188 | 0.00029481 | 0.00001188 | 0.00001188 | 0.00% |
 PXC / BTC |
881.59 | 0.00000028 | 0.00024684 | 0.00000028 | 0.00000028 | 0.00% |
 BTM / BTC |
4705.00 | 0.00000005 | 0.00023525 | 0.00000005 | 0.00000005 | 0.00% |
 AUR / BTC |
400.22 | 0.00000047 | 0.00019137 | 0.00000049 | 0.00000047 | 0.00% |
 GLC / BTC |
3179.95 | 0.00000005 | 0.00015899 | 0.00000005 | 0.00000005 | 0.00% |
 BTX / BTC |
303.97 | 0.00000051 | 0.00015502 | 0.00000051 | 0.00000051 | 0.00% |
 XMR / BTC |
0.01 | 0.00580000 | 0.00007677 | 0.00591250 | 0.00580000 | -0.96% |
 IXC / BTC |
83.06 | 0.00000089 | 0.00007392 | 0.00000089 | 0.00000089 | 0.00% |
 DGB / BTC |
993.46 | 0.00000007 | 0.00006578 | 0.00000007 | 0.00000006 | 16.66% |
 TRC / BTC |
300.00 | 0.00000019 | 0.00005520 | 0.00000019 | 0.00000018 | 5.55% |
 SXC / BTC |
523.80 | 0.00000009 | 0.00004713 | 0.00000009 | 0.00000008 | 12.50% |
 AXE / BTC |
2794.40 | 0.00000001 | 0.00002794 | 0.00000001 | 0.00000001 | 0.00% |
 GAP / BTC |
366.31 | 0.00000005 | 0.00001831 | 0.00000005 | 0.00000005 | 0.00% |
 FTC / BTC |
1788.73 | 0.00000001 | 0.00001788 | 0.00000001 | 0.00000001 | 0.00% |
 LCC / BTC |
345.58 | 0.00000002 | 0.00001026 | 0.00000003 | 0.00000002 | 0.00% |
 FOXD / BTC |
1000.00 | 0.00000001 | 0.00001000 | 0.00000001 | 0.00000001 | 0.00% |
 GRC / BTC |
158.98 | 0.00000006 | 0.00000953 | 0.00000006 | 0.00000006 | 0.00% |
 DGC / BTC |
800.00 | 0.00000001 | 0.00000800 | 0.00000001 | 0.00000001 | 0.00% |
 ZER / BTC |
63.01 | 0.00000012 | 0.00000756 | 0.00000012 | 0.00000012 | 0.00% |
 FIRO / BTC |
0.30 | 0.00001419 | 0.00000433 | 0.00001419 | 0.00001419 | 0.00% |
 NVC / BTC |
0.52 | 0.00000021 | 0.00000011 | 0.00000021 | 0.00000021 | 0.00% |
 CLAM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IL8P / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NXT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 UIS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMC2 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LANA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BLK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FREED / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MOTA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BCF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DOGEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RIC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CTWO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 THC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XKR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DIMI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QTUM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OBTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PEXA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ARG / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAJ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QRK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |