| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 MOTA / BTC |
772825.28 | 0.00000010 | 0.06955429 | 0.00000010 | 0.00000009 | 11.11% |
 LTC / BTC |
3.18 | 0.00246655 | 0.00768845 | 0.00246655 | 0.00238222 | 1.67% |
 GRLC / BTC |
5938.87 | 0.00000108 | 0.00689409 | 0.00000120 | 0.00000106 | -2.70% |
 CLAM / BTC |
1497.39 | 0.00000443 | 0.00552116 | 0.00000443 | 0.00000340 | 19.08% |
 MAZA / BTC |
210052.26 | 0.00000001 | 0.00420052 | 0.00000002 | 0.00000001 | 0.00% |
 DOGE / BTC |
1076.05 | 0.00000292 | 0.00313022 | 0.00000295 | 0.00000288 | 0.34% |
 BSTY / BTC |
6814.36 | 0.00000037 | 0.00271727 | 0.00000041 | 0.00000037 | -5.12% |
 XMR / BTC |
0.40 | 0.00600000 | 0.00244348 | 0.00600000 | 0.00600000 | 0.00% |
 AUR / BTC |
674.33 | 0.00000273 | 0.00192264 | 0.00000304 | 0.00000266 | -4.21% |
 CLOAK / BTC |
102.60 | 0.00001687 | 0.00175298 | 0.00001710 | 0.00001687 | -0.88% |
 MAC / BTC |
20000.00 | 0.00000009 | 0.00171000 | 0.00000009 | 0.00000008 | 12.50% |
 EFL / BTC |
405.00 | 0.00000420 | 0.00170075 | 0.00000420 | 0.00000419 | 0.23% |
 TROLL / BTC |
101906.85 | 0.00000001 | 0.00101906 | 0.00000001 | 0.00000001 | 0.00% |
 MAX / BTC |
12146.24 | 0.00000008 | 0.00097169 | 0.00000008 | 0.00000008 | 0.00% |
 XVC / BTC |
1958.41 | 0.00000041 | 0.00092071 | 0.00000070 | 0.00000041 | -14.58% |
 DIMI / BTC |
45.95 | 0.00002050 | 0.00082072 | 0.00002050 | 0.00001375 | 23.34% |
 LTB / BTC |
628.97 | 0.00000131 | 0.00079604 | 0.00000131 | 0.00000115 | 2.34% |
 GLC / BTC |
921.92 | 0.00000076 | 0.00074258 | 0.00000090 | 0.00000070 | -3.79% |
 DGB / BTC |
1690.87 | 0.00000042 | 0.00070427 | 0.00000043 | 0.00000040 | 2.43% |
 XCN / BTC |
66934.00 | 0.00000001 | 0.00066933 | 0.00000001 | 0.00000001 | 0.00% |
 LTZ / BTC |
7076.02 | 0.00000009 | 0.00063684 | 0.00000009 | 0.00000009 | 0.00% |
 SLM / BTC |
5325.00 | 0.00000011 | 0.00058575 | 0.00000011 | 0.00000011 | 0.00% |
 GAP / BTC |
1572.30 | 0.00000031 | 0.00046692 | 0.00000031 | 0.00000027 | 6.89% |
 DEM / BTC |
7762.55 | 0.00000004 | 0.00031050 | 0.00000004 | 0.00000004 | 0.00% |
 BTCS / BTC |
2355.05 | 0.00000011 | 0.00024903 | 0.00000011 | 0.00000010 | 10.00% |
 DGC / BTC |
1831.03 | 0.00000009 | 0.00016675 | 0.00000010 | 0.00000009 | 0.00% |
 NVC / BTC |
167.50 | 0.00000095 | 0.00016662 | 0.00000104 | 0.00000095 | -2.06% |
 FRC / BTC |
1000.94 | 0.00000015 | 0.00016014 | 0.00000016 | 0.00000015 | 0.00% |
 DVT / BTC |
14627.23 | 0.00000001 | 0.00014627 | 0.00000001 | 0.00000001 | 0.00% |
 LCC / BTC |
865.76 | 0.00000012 | 0.00012040 | 0.00000015 | 0.00000012 | -7.69% |
 ABY / BTC |
9997.00 | 0.00000001 | 0.00009997 | 0.00000001 | 0.00000001 | 0.00% |
 SSF / BTC |
1579.89 | 0.00000005 | 0.00007899 | 0.00000005 | 0.00000005 | 0.00% |
 VIA / BTC |
21.01 | 0.00000317 | 0.00006661 | 0.00000317 | 0.00000317 | 0.00% |
 CTWO / BTC |
5224.10 | 0.00000001 | 0.00005224 | 0.00000001 | 0.00000001 | 0.00% |
 ARCO / BTC |
94.50 | 0.00000050 | 0.00004725 | 0.00000050 | 0.00000050 | 0.00% |
 ZET / BTC |
1002.03 | 0.00000003 | 0.00004007 | 0.00000004 | 0.00000003 | 0.00% |
 UNO / BTC |
0.07 | 0.00055000 | 0.00003867 | 0.00055000 | 0.00055000 | 0.00% |
 TRC / BTC |
28.85 | 0.00000100 | 0.00002885 | 0.00000100 | 0.00000100 | 0.00% |
 BCF / BTC |
1260.99 | 0.00000002 | 0.00002521 | 0.00000002 | 0.00000002 | 0.00% |
 UIS / BTC |
2301.00 | 0.00000001 | 0.00002301 | 0.00000001 | 0.00000001 | 0.00% |
 PLUS1 / BTC |
244.13 | 0.00000009 | 0.00002197 | 0.00000009 | 0.00000009 | 0.00% |
 FXS / BTC |
0.01 | 0.00130000 | 0.00002018 | 0.00130000 | 0.00130000 | 0.00% |
 ARG / BTC |
2010.51 | 0.00000001 | 0.00002010 | 0.00000001 | 0.00000001 | 0.00% |
 ALIAS / BTC |
10.48 | 0.00000156 | 0.00001635 | 0.00000156 | 0.00000156 | 0.00% |
 RIC / BTC |
124.99 | 0.00000011 | 0.00001374 | 0.00000011 | 0.00000011 | 0.00% |
 DTC / BTC |
1111.00 | 0.00000001 | 0.00001111 | 0.00000001 | 0.00000001 | 0.00% |
 IL8P / BTC |
51.00 | 0.00000021 | 0.00001071 | 0.00000021 | 0.00000021 | 0.00% |
 LYNX / BTC |
1001.00 | 0.00000001 | 0.00001001 | 0.00000001 | 0.00000001 | 0.00% |
 PXC / BTC |
3.33 | 0.00000023 | 0.00000076 | 0.00000023 | 0.00000023 | 0.00% |
 PAK / BTC |
4.10 | 0.00000014 | 0.00000057 | 0.00000014 | 0.00000014 | 0.00% |
 NMC / BTC |
0.01 | 0.00004006 | 0.00000049 | 0.00004006 | 0.00004006 | 0.00% |
 BTM / BTC |
3.66 | 0.00000009 | 0.00000032 | 0.00000009 | 0.00000009 | 0.00% |
 FLAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CANN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BRWN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 2GIVE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DIME / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LANA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XKR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BITB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOKC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 1337 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QRK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XZC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ANC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CHEESE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PEXA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CHAN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BBK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAJ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PPC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AIQ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SDR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AXE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XPM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NLG / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AIE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |