| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 LTC / BTC |
74.48 | 0.00109500 | 0.08044447 | 0.00112795 | 0.00107100 | -0.09% |
 VTC / BTC |
18549.16 | 0.00000140 | 0.02592474 | 0.00000140 | 0.00000135 | 1.44% |
 BLK / BTC |
17227.28 | 0.00000069 | 0.01188682 | 0.00000069 | 0.00000069 | 0.00% |
 EMC2 / BTC |
534623.00 | 0.00000002 | 0.01069245 | 0.00000002 | 0.00000002 | 0.00% |
 FRC / BTC |
101879.98 | 0.00000007 | 0.00813159 | 0.00000008 | 0.00000007 | 0.00% |
 NMC / BTC |
924.76 | 0.00000741 | 0.00696429 | 0.00000761 | 0.00000741 | -1.59% |
 VAL / BTC |
319.25 | 0.00001920 | 0.00616012 | 0.00001940 | 0.00001920 | -0.51% |
 FTC / BTC |
36470.35 | 0.00000016 | 0.00583647 | 0.00000017 | 0.00000016 | 0.00% |
 GRC / BTC |
55620.00 | 0.00000005 | 0.00283307 | 0.00000006 | 0.00000005 | 0.00% |
 FIRO / BTC |
130.94 | 0.00002031 | 0.00265957 | 0.00002031 | 0.00002031 | 0.00% |
 UNO / BTC |
8.34 | 0.00019500 | 0.00165032 | 0.00020500 | 0.00019000 | -0.60% |
 NXT / BTC |
76999.48 | 0.00000002 | 0.00153998 | 0.00000002 | 0.00000002 | 0.00% |
 DOGE / BTC |
677.41 | 0.00000208 | 0.00140285 | 0.00000208 | 0.00000203 | 1.46% |
 ZEC / BTC |
2.39 | 0.00051482 | 0.00119325 | 0.00051482 | 0.00049101 | 1.56% |
 GRLC / BTC |
4893.88 | 0.00000017 | 0.00086739 | 0.00000019 | 0.00000017 | 0.00% |
 XPM / BTC |
1217.50 | 0.00000049 | 0.00061692 | 0.00000051 | 0.00000049 | -2.00% |
 LTZ / BTC |
53320.61 | 0.00000001 | 0.00053320 | 0.00000001 | 0.00000001 | 0.00% |
 SPL / BTC |
53000.00 | 0.00000001 | 0.00053000 | 0.00000001 | 0.00000001 | 0.00% |
 EFL / BTC |
139.13 | 0.00000275 | 0.00038369 | 0.00000276 | 0.00000275 | 0.00% |
 SLM / BTC |
13601.37 | 0.00000002 | 0.00027202 | 0.00000002 | 0.00000002 | 0.00% |
 RIC / BTC |
2000.00 | 0.00000011 | 0.00022000 | 0.00000011 | 0.00000011 | 0.00% |
 RVN / BTC |
700.00 | 0.00000029 | 0.00020300 | 0.00000029 | 0.00000029 | 0.00% |
 AUR / BTC |
98.39 | 0.00000126 | 0.00012590 | 0.00000130 | 0.00000126 | -1.56% |
 IL8P / BTC |
196.00 | 0.00000041 | 0.00008482 | 0.00000061 | 0.00000041 | -4.65% |
 DASH / BTC |
0.19 | 0.00042777 | 0.00008479 | 0.00042777 | 0.00042777 | 0.00% |
 LCC / BTC |
1178.51 | 0.00000006 | 0.00007071 | 0.00000006 | 0.00000006 | 0.00% |
 MAX / BTC |
3390.97 | 0.00000002 | 0.00006781 | 0.00000002 | 0.00000002 | 0.00% |
 PAK / BTC |
1500.90 | 0.00000004 | 0.00006003 | 0.00000004 | 0.00000004 | 0.00% |
 DGC / BTC |
2477.97 | 0.00000003 | 0.00005343 | 0.00000003 | 0.00000002 | 50.00% |
 DGB / BTC |
337.33 | 0.00000011 | 0.00003710 | 0.00000011 | 0.00000011 | 0.00% |
 ARG / BTC |
3449.89 | 0.00000001 | 0.00003449 | 0.00000001 | 0.00000001 | 0.00% |
 HAL / BTC |
858.50 | 0.00000004 | 0.00003434 | 0.00000004 | 0.00000004 | 0.00% |
 DEM / BTC |
1019.89 | 0.00000003 | 0.00003058 | 0.00000003 | 0.00000002 | 50.00% |
 PEXA / BTC |
2543.24 | 0.00000001 | 0.00002543 | 0.00000001 | 0.00000001 | 0.00% |
 TAJ / BTC |
2495.46 | 0.00000001 | 0.00002495 | 0.00000001 | 0.00000001 | 0.00% |
 BTM / BTC |
1098.94 | 0.00000002 | 0.00002197 | 0.00000002 | 0.00000002 | 0.00% |
 XVC / BTC |
35.72 | 0.00000064 | 0.00002116 | 0.00000064 | 0.00000059 | 4.91% |
 NVC / BTC |
52.67 | 0.00000036 | 0.00001896 | 0.00000036 | 0.00000036 | 0.00% |
 START / BTC |
46.20 | 0.00000041 | 0.00001894 | 0.00000041 | 0.00000041 | 0.00% |
 DIMI / BTC |
0.35 | 0.00002960 | 0.00001036 | 0.00002960 | 0.00002960 | 0.00% |
 ZET / BTC |
147.00 | 0.00000007 | 0.00001029 | 0.00000007 | 0.00000007 | 0.00% |
 BSTY / BTC |
7.87 | 0.00000023 | 0.00000181 | 0.00000023 | 0.00000023 | 0.00% |
 TRC / BTC |
10.04 | 0.00000012 | 0.00000120 | 0.00000012 | 0.00000012 | 0.00% |
 BCF / BTC |
10.00 | 0.00000003 | 0.00000030 | 0.00000003 | 0.00000003 | 0.00% |
 CLOAK / BTC |
0.17 | 0.00000102 | 0.00000018 | 0.00000102 | 0.00000102 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DOGEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PPC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CTWO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AXE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MOTA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LANA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XKR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FXS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOKC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAZA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QTUM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLAM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OBTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ANC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FREED / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QRK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 UIS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ALIAS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GLC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |