| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 MOTA / BTC |
489737.77 | 0.00000025 | 0.12243445 | 0.00000026 | 0.00000025 | 0.00% |
 LTC / BTC |
6.70 | 0.00428000 | 0.02912733 | 0.00439990 | 0.00425005 | -1.23% |
 DOGE / BTC |
6115.26 | 0.00000422 | 0.02552186 | 0.00000422 | 0.00000398 | 2.92% |
 NVC / BTC |
12364.17 | 0.00000100 | 0.01327491 | 0.00000123 | 0.00000085 | -0.99% |
 DGB / BTC |
20765.12 | 0.00000049 | 0.01013682 | 0.00000049 | 0.00000048 | 2.08% |
 XKR / BTC |
267985.99 | 0.00000002 | 0.00535971 | 0.00000002 | 0.00000002 | 0.00% |
 GRLC / BTC |
8851.48 | 0.00000053 | 0.00469128 | 0.00000053 | 0.00000053 | 0.00% |
 BSTY / BTC |
453.70 | 0.00000744 | 0.00262982 | 0.00000746 | 0.00000541 | 22.16% |
 GLC / BTC |
3650.42 | 0.00000066 | 0.00250287 | 0.00000072 | 0.00000066 | -2.94% |
 UNO / BTC |
14.98 | 0.00017000 | 0.00232821 | 0.00017000 | 0.00014500 | 8.66% |
 KMD / BTC |
182.56 | 0.00001287 | 0.00223053 | 0.00001287 | 0.00001187 | 4.04% |
 XMR / BTC |
0.19 | 0.00741036 | 0.00142729 | 0.00750000 | 0.00741036 | -0.40% |
 HYP / BTC |
136382.14 | 0.00000001 | 0.00138082 | 0.00000002 | 0.00000001 | 0.00% |
 LCP / BTC |
5470.86 | 0.00000018 | 0.00122207 | 0.00000026 | 0.00000016 | -10.00% |
 LANA / BTC |
89998.50 | 0.00000002 | 0.00119760 | 0.00000002 | 0.00000001 | 100.00% |
 ORB / BTC |
150.97 | 0.00000751 | 0.00113382 | 0.00000751 | 0.00000751 | 0.00% |
 VIA / BTC |
210.00 | 0.00000390 | 0.00078880 | 0.00000390 | 0.00000360 | 2.90% |
 MAX / BTC |
5144.27 | 0.00000015 | 0.00078626 | 0.00000016 | 0.00000015 | 0.00% |
 LTZ / BTC |
8864.60 | 0.00000008 | 0.00070916 | 0.00000008 | 0.00000008 | 0.00% |
 IL8P / BTC |
580.00 | 0.00000109 | 0.00062645 | 0.00000109 | 0.00000108 | 0.92% |
 DOGEC / BTC |
1021.00 | 0.00000051 | 0.00052323 | 0.00000063 | 0.00000051 | -5.55% |
 VTC / BTC |
70.21 | 0.00000721 | 0.00051849 | 0.00000739 | 0.00000721 | -0.82% |
 AUR / BTC |
409.75 | 0.00000121 | 0.00049896 | 0.00000122 | 0.00000121 | 0.00% |
 SLM / BTC |
5177.40 | 0.00000009 | 0.00046596 | 0.00000009 | 0.00000009 | 0.00% |
 FXS / BTC |
0.18 | 0.00244997 | 0.00045628 | 0.00244997 | 0.00244997 | 0.00% |
 WDC / BTC |
561.00 | 0.00000075 | 0.00042075 | 0.00000075 | 0.00000075 | 0.00% |
 BTB / BTC |
5.13 | 0.00005500 | 0.00028225 | 0.00005500 | 0.00005490 | 0.14% |
 NS / BTC |
11000.00 | 0.00000003 | 0.00025697 | 0.00000003 | 0.00000002 | 50.00% |
 ZET / BTC |
1999.30 | 0.00000010 | 0.00019989 | 0.00000010 | 0.00000009 | 11.11% |
 FIRO / BTC |
1.96 | 0.00009479 | 0.00018545 | 0.00009479 | 0.00009395 | 0.73% |
 XVC / BTC |
212.80 | 0.00000078 | 0.00016587 | 0.00000078 | 0.00000077 | 1.29% |
 BTM / BTC |
2867.00 | 0.00000005 | 0.00014335 | 0.00000005 | 0.00000005 | 0.00% |
 QRK / BTC |
1914.29 | 0.00000007 | 0.00013400 | 0.00000007 | 0.00000007 | 0.00% |
 CTWO / BTC |
2675.00 | 0.00000005 | 0.00013375 | 0.00000005 | 0.00000005 | 0.00% |
 MARIA / BTC |
10474.68 | 0.00000001 | 0.00010474 | 0.00000001 | 0.00000001 | 0.00% |
 DGC / BTC |
1946.49 | 0.00000005 | 0.00010204 | 0.00000006 | 0.00000005 | 0.00% |
 ABY / BTC |
3996.32 | 0.00000002 | 0.00007992 | 0.00000002 | 0.00000002 | 0.00% |
 TAJ / BTC |
7311.59 | 0.00000001 | 0.00007311 | 0.00000001 | 0.00000001 | 0.00% |
 TRC / BTC |
75.23 | 0.00000089 | 0.00006686 | 0.00000089 | 0.00000088 | 1.13% |
 AXE / BTC |
405.39 | 0.00000016 | 0.00006486 | 0.00000016 | 0.00000016 | 0.00% |
 RIC / BTC |
278.52 | 0.00000022 | 0.00006127 | 0.00000022 | 0.00000022 | 0.00% |
 XPM / BTC |
35.75 | 0.00000141 | 0.00005040 | 0.00000141 | 0.00000141 | 0.00% |
 DIMI / BTC |
0.31 | 0.00014500 | 0.00004530 | 0.00014500 | 0.00014500 | 0.00% |
 UIS / BTC |
2012.99 | 0.00000002 | 0.00004025 | 0.00000002 | 0.00000002 | 0.00% |
 PEXA / BTC |
4000.00 | 0.00000001 | 0.00004000 | 0.00000001 | 0.00000001 | 0.00% |
 GRC / BTC |
100.29 | 0.00000037 | 0.00003710 | 0.00000037 | 0.00000037 | 0.00% |
 ARG / BTC |
3695.82 | 0.00000001 | 0.00003695 | 0.00000001 | 0.00000001 | 0.00% |
 CDN / BTC |
243.55 | 0.00000015 | 0.00003652 | 0.00000015 | 0.00000014 | 7.14% |
 NMC / BTC |
0.41 | 0.00007900 | 0.00003239 | 0.00007900 | 0.00007900 | 0.00% |
 POT / BTC |
170.00 | 0.00000017 | 0.00002890 | 0.00000017 | 0.00000017 | 0.00% |
 XMY / BTC |
2734.19 | 0.00000001 | 0.00002734 | 0.00000001 | 0.00000001 | 0.00% |
 CACHE / BTC |
588.48 | 0.00000004 | 0.00002724 | 0.00000006 | 0.00000004 | -20.00% |
 LCC / BTC |
161.11 | 0.00000015 | 0.00002719 | 0.00000017 | 0.00000015 | -6.25% |
 PINK / BTC |
999.00 | 0.00000002 | 0.00001998 | 0.00000002 | 0.00000002 | 0.00% |
 PPC / BTC |
0.79 | 0.00001912 | 0.00001522 | 0.00001912 | 0.00001912 | 0.00% |
 OCP / BTC |
598.01 | 0.00000002 | 0.00001098 | 0.00000002 | 0.00000001 | 100.00% |
 SSF / BTC |
359.55 | 0.00000003 | 0.00001078 | 0.00000003 | 0.00000003 | 0.00% |
 PLUS1 / BTC |
137.64 | 0.00000003 | 0.00000412 | 0.00000003 | 0.00000003 | 0.00% |
 MAZA / BTC |
358.87 | 0.00000001 | 0.00000358 | 0.00000001 | 0.00000001 | 0.00% |
 BCF / BTC |
61.81 | 0.00000004 | 0.00000247 | 0.00000004 | 0.00000004 | 0.00% |
 PXC / BTC |
5.30 | 0.00000043 | 0.00000227 | 0.00000043 | 0.00000043 | 0.00% |
 EAC / BTC |
91.00 | 0.00000001 | 0.00000091 | 0.00000001 | 0.00000001 | 0.00% |
 WW / BTC |
37.00 | 0.00000001 | 0.00000037 | 0.00000001 | 0.00000001 | 0.00% |
 PAK / BTC |
1.13 | 0.00000024 | 0.00000027 | 0.00000024 | 0.00000024 | 0.00% |
 ALIAS / BTC |
0.29 | 0.00000046 | 0.00000013 | 0.00000046 | 0.00000046 | 0.00% |
 VLS / BTC |
0.10 | 0.00000070 | 0.00000007 | 0.00000070 | 0.00000070 | 0.00% |
 HBN / BTC |
7.58 | 0.00000001 | 0.00000007 | 0.00000001 | 0.00000001 | 0.00% |
 SXC / BTC |
1.71 | 0.00000003 | 0.00000005 | 0.00000003 | 0.00000003 | 0.00% |
 OBTC / BTC |
0.04 | 0.00000090 | 0.00000004 | 0.00000090 | 0.00000090 | 0.00% |
 GDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AVN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLAM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BRWN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AIE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DIME / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DVT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CHEESE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BLK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QTUM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SDR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CHAN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BITB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FJC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 2GIVE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ARCO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 1337 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NXT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FREED / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ANC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BBK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FRC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RVN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CANN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EFL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOKC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AIQ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |