| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 MOTA / BTC |
550774.81 | 0.00000013 | 0.06622779 | 0.00000013 | 0.00000012 | 8.33% |
 LTC / BTC |
10.54 | 0.00289999 | 0.03034987 | 0.00293485 | 0.00280010 | 0.84% |
 XZC / BTC |
208.97 | 0.00014114 | 0.02949563 | 0.00014612 | 0.00014114 | -1.73% |
 GRLC / BTC |
24692.73 | 0.00000058 | 0.01427542 | 0.00000065 | 0.00000057 | -4.91% |
 DOGE / BTC |
3144.12 | 0.00000318 | 0.00991459 | 0.00000321 | 0.00000313 | 0.63% |
 FRC / BTC |
59746.76 | 0.00000014 | 0.00866891 | 0.00000015 | 0.00000013 | 7.69% |
 GLC / BTC |
8423.35 | 0.00000095 | 0.00811628 | 0.00000100 | 0.00000094 | -2.06% |
 AUR / BTC |
3095.41 | 0.00000242 | 0.00763909 | 0.00000257 | 0.00000242 | -2.02% |
 XPM / BTC |
3493.89 | 0.00000211 | 0.00737512 | 0.00000212 | 0.00000211 | 0.00% |
 BSTY / BTC |
8897.27 | 0.00000040 | 0.00405667 | 0.00000050 | 0.00000040 | -11.11% |
 XKR / BTC |
171708.72 | 0.00000002 | 0.00343417 | 0.00000002 | 0.00000002 | 0.00% |
 NMC / BTC |
61.97 | 0.00005487 | 0.00340069 | 0.00005487 | 0.00005487 | 0.00% |
 PXC / BTC |
6000.10 | 0.00000055 | 0.00330105 | 0.00000056 | 0.00000055 | 0.00% |
 CDN / BTC |
29300.97 | 0.00000009 | 0.00229865 | 0.00000009 | 0.00000007 | 28.57% |
 DEM / BTC |
35467.62 | 0.00000003 | 0.00106402 | 0.00000003 | 0.00000003 | 0.00% |
 LTZ / BTC |
9800.13 | 0.00000010 | 0.00080320 | 0.00000010 | 0.00000007 | 25.00% |
 DGB / BTC |
1560.58 | 0.00000051 | 0.00079292 | 0.00000051 | 0.00000049 | 2.00% |
 PAK / BTC |
3625.40 | 0.00000020 | 0.00072508 | 0.00000020 | 0.00000020 | 0.00% |
 VTC / BTC |
73.22 | 0.00001040 | 0.00070696 | 0.00001040 | 0.00000931 | 6.12% |
 HYP / BTC |
67999.99 | 0.00000001 | 0.00067999 | 0.00000001 | 0.00000001 | 0.00% |
 SLM / BTC |
4091.55 | 0.00000016 | 0.00065464 | 0.00000016 | 0.00000016 | 0.00% |
 XVC / BTC |
492.00 | 0.00000078 | 0.00035986 | 0.00000078 | 0.00000073 | 4.00% |
 FLT / BTC |
30806.00 | 0.00000001 | 0.00030806 | 0.00000001 | 0.00000001 | 0.00% |
 DGC / BTC |
2040.18 | 0.00000012 | 0.00026101 | 0.00000013 | 0.00000012 | 0.00% |
 BTM / BTC |
1272.84 | 0.00000020 | 0.00025456 | 0.00000020 | 0.00000020 | 0.00% |
 ALIAS / BTC |
200.00 | 0.00000117 | 0.00023400 | 0.00000117 | 0.00000117 | 0.00% |
 AXE / BTC |
402.66 | 0.00000038 | 0.00015316 | 0.00000039 | 0.00000038 | 0.00% |
 BITB / BTC |
13815.99 | 0.00000001 | 0.00013815 | 0.00000001 | 0.00000001 | 0.00% |
 CTWO / BTC |
10000.00 | 0.00000001 | 0.00010000 | 0.00000001 | 0.00000001 | 0.00% |
 ABY / BTC |
4640.99 | 0.00000002 | 0.00005641 | 0.00000002 | 0.00000001 | 100.00% |
 ANC / BTC |
88.40 | 0.00000055 | 0.00004862 | 0.00000055 | 0.00000055 | 0.00% |
 CHAN / BTC |
3763.00 | 0.00000001 | 0.00003763 | 0.00000001 | 0.00000001 | 0.00% |
 ARG / BTC |
1170.65 | 0.00000002 | 0.00002341 | 0.00000002 | 0.00000002 | 0.00% |
 MAC / BTC |
1872.59 | 0.00000001 | 0.00001872 | 0.00000001 | 0.00000001 | 0.00% |
 TRC / BTC |
22.04 | 0.00000085 | 0.00001871 | 0.00000085 | 0.00000068 | 8.97% |
 QRK / BTC |
198.27 | 0.00000009 | 0.00001784 | 0.00000009 | 0.00000009 | 0.00% |
 ZET / BTC |
298.00 | 0.00000005 | 0.00001490 | 0.00000005 | 0.00000005 | 0.00% |
 UIS / BTC |
749.40 | 0.00000001 | 0.00001254 | 0.00000002 | 0.00000001 | 0.00% |
 IL8P / BTC |
12.00 | 0.00000098 | 0.00001176 | 0.00000098 | 0.00000098 | 0.00% |
 LYNX / BTC |
1001.00 | 0.00000001 | 0.00001001 | 0.00000001 | 0.00000001 | 0.00% |
 UNO / BTC |
0.00 | 0.00053000 | 0.00000310 | 0.00053000 | 0.00053000 | 0.00% |
 BTB / BTC |
0.02 | 0.00002130 | 0.00000050 | 0.00002130 | 0.00002130 | 0.00% |
 XMY / BTC |
3.75 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000001 | 0.00% |
 DIMI / BTC |
0.00 | 0.00003747 | 0.00000003 | 0.00003747 | 0.00003747 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ARCO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LANA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 1337 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DIME / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EFL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLAM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOKC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BCF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DVT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PEXA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CHEESE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BBK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AIQ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAZA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAJ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PPC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SDR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AIE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NLG / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CANN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PLUS1 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FXS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BRWN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RIC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 2GIVE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |