Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
---|---|---|---|---|---|---|
MOTA / BTC | 1906324.37 | 0.00000005 | 0.09531626 | 0.00000006 | 0.00000005 | 0.00% |
LTC / BTC | 15.27 | 0.00135002 | 0.02111192 | 0.00144999 | 0.00135002 | -2.89% |
TROLL / BTC | 924113.99 | 0.00000001 | 0.00924113 | 0.00000001 | 0.00000001 | 0.00% |
DOGE / BTC | 2548.21 | 0.00000317 | 0.00777551 | 0.00000317 | 0.00000298 | 3.25% |
BLK / BTC | 16011.32 | 0.00000030 | 0.00480339 | 0.00000030 | 0.00000030 | 0.00% |
XPM / BTC | 11553.13 | 0.00000037 | 0.00427466 | 0.00000037 | 0.00000037 | 0.00% |
BTCS / BTC | 17035.81 | 0.00000018 | 0.00409812 | 0.00000032 | 0.00000018 | -28.00% |
DGB / BTC | 19461.37 | 0.00000020 | 0.00374028 | 0.00000021 | 0.00000019 | 5.26% |
EMC2 / BTC | 113379.66 | 0.00000003 | 0.00340138 | 0.00000003 | 0.00000003 | 0.00% |
ANC / BTC | 3289.77 | 0.00000078 | 0.00270513 | 0.00000091 | 0.00000075 | -4.87% |
RIC / BTC | 19077.91 | 0.00000011 | 0.00210067 | 0.00000012 | 0.00000011 | 0.00% |
LCC / BTC | 15823.72 | 0.00000008 | 0.00127161 | 0.00000009 | 0.00000008 | 0.00% |
KMD / BTC | 203.45 | 0.00000650 | 0.00127085 | 0.00000650 | 0.00000600 | 5.34% |
VIA / BTC | 4963.74 | 0.00000023 | 0.00113956 | 0.00000023 | 0.00000022 | 4.54% |
ALIAS / BTC | 3200.71 | 0.00000031 | 0.00099222 | 0.00000031 | 0.00000031 | 0.00% |
GRC / BTC | 8546.18 | 0.00000011 | 0.00090845 | 0.00000011 | 0.00000010 | 10.00% |
GAP / BTC | 4372.27 | 0.00000022 | 0.00076343 | 0.00000022 | 0.00000006 | 46.66% |
NVC / BTC | 856.99 | 0.00000044 | 0.00038875 | 0.00000053 | 0.00000044 | -8.33% |
GRLC / BTC | 1897.68 | 0.00000016 | 0.00031922 | 0.00000017 | 0.00000016 | 0.00% |
RVN / BTC | 384.69 | 0.00000059 | 0.00021065 | 0.00000059 | 0.00000054 | 5.35% |
AUR / BTC | 264.82 | 0.00000078 | 0.00020656 | 0.00000078 | 0.00000078 | 0.00% |
VTC / BTC | 244.97 | 0.00000083 | 0.00020004 | 0.00000083 | 0.00000080 | 2.46% |
XVC / BTC | 423.77 | 0.00000042 | 0.00016336 | 0.00000042 | 0.00000035 | 10.52% |
SLM / BTC | 7745.00 | 0.00000002 | 0.00015490 | 0.00000002 | 0.00000002 | 0.00% |
DOGEC / BTC | 311.00 | 0.00000038 | 0.00011818 | 0.00000038 | 0.00000038 | 0.00% |
HBN / BTC | 11400.00 | 0.00000001 | 0.00011400 | 0.00000001 | 0.00000001 | 0.00% |
LTZ / BTC | 4482.30 | 0.00000003 | 0.00010441 | 0.00000003 | 0.00000002 | 50.00% |
DEM / BTC | 2527.05 | 0.00000004 | 0.00010312 | 0.00000005 | 0.00000004 | 0.00% |
MAC / BTC | 10000.00 | 0.00000001 | 0.00010000 | 0.00000001 | 0.00000001 | 0.00% |
GLC / BTC | 698.91 | 0.00000013 | 0.00008534 | 0.00000013 | 0.00000010 | 18.18% |
IL8P / BTC | 101.00 | 0.00000074 | 0.00007474 | 0.00000074 | 0.00000074 | 0.00% |
MAZA / BTC | 6451.19 | 0.00000001 | 0.00006451 | 0.00000001 | 0.00000001 | 0.00% |
MAX / BTC | 1603.94 | 0.00000004 | 0.00006415 | 0.00000004 | 0.00000004 | 0.00% |
CLAM / BTC | 16.99 | 0.00000373 | 0.00006337 | 0.00000373 | 0.00000373 | 0.00% |
DIMI / BTC | 1.39 | 0.00002367 | 0.00003062 | 0.00002367 | 0.00002110 | 5.76% |
TAJ / BTC | 1937.26 | 0.00000001 | 0.00001937 | 0.00000001 | 0.00000001 | 0.00% |
UNO / BTC | 0.25 | 0.00006000 | 0.00001502 | 0.00006000 | 0.00006000 | 0.00% |
DGC / BTC | 334.50 | 0.00000003 | 0.00001335 | 0.00000004 | 0.00000003 | 0.00% |
TRC / BTC | 51.00 | 0.00000025 | 0.00001241 | 0.00000025 | 0.00000019 | 13.63% |
BTB / BTC | 1.42 | 0.00000820 | 0.00001169 | 0.00000820 | 0.00000820 | 0.00% |
POT / BTC | 41.00 | 0.00000025 | 0.00001025 | 0.00000025 | 0.00000025 | 0.00% |
ZET / BTC | 202.00 | 0.00000005 | 0.00001010 | 0.00000005 | 0.00000005 | 0.00% |
PINK / BTC | 1006.00 | 0.00000001 | 0.00001006 | 0.00000001 | 0.00000001 | 0.00% |
ABY / BTC | 1001.00 | 0.00000001 | 0.00001001 | 0.00000001 | 0.00000001 | 0.00% |
EFL / BTC | 2.75 | 0.00000363 | 0.00001000 | 0.00000363 | 0.00000363 | 0.00% |
AXE / BTC | 964.35 | 0.00000001 | 0.00000964 | 0.00000001 | 0.00000001 | 0.00% |
BCF / BTC | 82.35 | 0.00000005 | 0.00000411 | 0.00000005 | 0.00000005 | 0.00% |
PPC / BTC | 0.66 | 0.00000578 | 0.00000384 | 0.00000578 | 0.00000578 | 0.00% |
OBTC / BTC | 12.03 | 0.00000030 | 0.00000360 | 0.00000030 | 0.00000030 | 0.00% |
NMC / BTC | 0.36 | 0.00000755 | 0.00000274 | 0.00000755 | 0.00000755 | 0.00% |
PAK / BTC | 5.86 | 0.00000005 | 0.00000029 | 0.00000005 | 0.00000005 | 0.00% |
FIRO / BTC | 0.00 | 0.00002550 | 0.00000012 | 0.00002550 | 0.00002550 | 0.00% |
HYP / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
NYC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
BTM / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
FREED / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
RXD / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
ZEC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
ARG / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
DTC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
KBI / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
PETAL / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
CHEESE / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
NET / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
SUPER / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
BITB / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
EMD / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
LTB / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
XMR / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
HTH / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
NXT / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
BTI / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
FRC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
MARIA / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
YEC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
IXC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
VLS / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
CHAN / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
MW / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
START / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
LCP / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
XKR / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
DASH / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
TOP / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
FOXD / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
MANNA / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
YCE / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
ILC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
ORB / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
CDY / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
GDC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
MUNT / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
SSF / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
BBK / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
PLUS1 / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
XCN / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
CTWO / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
HAL / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
NS / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
TOKC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
FLT / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
RDD / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
OK / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
VAL / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
CDN / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
SPL / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
ZNZ / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
EAC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
LANA / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
XBC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
CON / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
GST / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
TAO / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
BSTY / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
FLAP / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
LYNX / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
QTUM / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
XRA / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
2GIVE / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
DIME / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
IFC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
OCP / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
CANN / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
FXS / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
MEC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
AVN / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
DVT / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
KORE / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
PHS / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
WW / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
CLOAK / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
GRS / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
NEVA / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
BRWN / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
FJC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
QRK / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
1337 / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
I0C / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
UIS / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
BTX / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
FTC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
SCOOT / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
ZER / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
DVC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
PEXA / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
WDC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
NETKO / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
SXC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
PXC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
XMY / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |