| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 ZEC / BTC |
274.50 | 0.00039100 | 0.10733101 | 0.00039100 | 0.00039100 | 0.00% |
 FIRO / BTC |
16185.41 | 0.00000491 | 0.08092187 | 0.00000707 | 0.00000491 | -4.28% |
 LTC / BTC |
60.56 | 0.00091010 | 0.05658372 | 0.00096850 | 0.00091010 | -2.54% |
 IXC / BTC |
5431.89 | 0.00000196 | 0.01212531 | 0.00000380 | 0.00000196 | -13.27% |
 GRC / BTC |
198833.83 | 0.00000005 | 0.01192625 | 0.00000006 | 0.00000005 | 0.00% |
 ALIAS / BTC |
20000.00 | 0.00000056 | 0.01120000 | 0.00000056 | 0.00000056 | 0.00% |
 DEM / BTC |
275383.35 | 0.00000003 | 0.00826150 | 0.00000003 | 0.00000003 | 0.00% |
 VTC / BTC |
6206.58 | 0.00000085 | 0.00515719 | 0.00000090 | 0.00000080 | 0.00% |
 NMC / BTC |
351.15 | 0.00001212 | 0.00425596 | 0.00001212 | 0.00001210 | 0.08% |
 I0C / BTC |
13000.00 | 0.00000026 | 0.00384127 | 0.00000035 | 0.00000026 | -13.33% |
 BTX / BTC |
3768.96 | 0.00000093 | 0.00323629 | 0.00000093 | 0.00000074 | 5.68% |
 UNO / BTC |
56.82 | 0.00006000 | 0.00307986 | 0.00006000 | 0.00004000 | 14.70% |
 DOGE / BTC |
1597.16 | 0.00000189 | 0.00305891 | 0.00000197 | 0.00000189 | -2.07% |
 BTM / BTC |
21447.24 | 0.00000017 | 0.00299371 | 0.00000018 | 0.00000006 | 30.76% |
 FTC / BTC |
54006.42 | 0.00000005 | 0.00216513 | 0.00000005 | 0.00000004 | 25.00% |
 PAK / BTC |
10902.00 | 0.00000011 | 0.00119922 | 0.00000011 | 0.00000011 | 0.00% |
 EFL / BTC |
918.55 | 0.00000120 | 0.00114197 | 0.00000172 | 0.00000113 | -4.00% |
 XPM / BTC |
3313.83 | 0.00000033 | 0.00109356 | 0.00000033 | 0.00000033 | 0.00% |
 BSTY / BTC |
7427.53 | 0.00000016 | 0.00108676 | 0.00000016 | 0.00000011 | 6.66% |
 PXC / BTC |
9654.61 | 0.00000011 | 0.00106200 | 0.00000011 | 0.00000011 | 0.00% |
 FXS / BTC |
1.05 | 0.00100900 | 0.00105748 | 0.00100900 | 0.00099999 | 0.59% |
 GLC / BTC |
11000.00 | 0.00000008 | 0.00097999 | 0.00000009 | 0.00000008 | 0.00% |
 FREED / BTC |
10269.17 | 0.00000010 | 0.00096769 | 0.00000011 | 0.00000009 | 11.11% |
 MOTA / BTC |
13335.48 | 0.00000006 | 0.00080012 | 0.00000006 | 0.00000006 | 0.00% |
 TAJ / BTC |
38750.00 | 0.00000002 | 0.00077500 | 0.00000002 | 0.00000002 | 0.00% |
 NXT / BTC |
52788.66 | 0.00000001 | 0.00052788 | 0.00000001 | 0.00000001 | 0.00% |
 LCC / BTC |
16612.98 | 0.00000002 | 0.00033225 | 0.00000002 | 0.00000002 | 0.00% |
 RIC / BTC |
1746.50 | 0.00000009 | 0.00014085 | 0.00000009 | 0.00000008 | 12.50% |
 QRK / BTC |
11834.00 | 0.00000001 | 0.00011834 | 0.00000001 | 0.00000001 | 0.00% |
 DGB / BTC |
919.25 | 0.00000012 | 0.00010227 | 0.00000012 | 0.00000011 | 9.09% |
 MEC / BTC |
905.56 | 0.00000010 | 0.00009853 | 0.00000011 | 0.00000010 | 0.00% |
 HAL / BTC |
1069.10 | 0.00000008 | 0.00007683 | 0.00000008 | 0.00000007 | 14.28% |
 OCP / BTC |
4526.00 | 0.00000001 | 0.00004526 | 0.00000001 | 0.00000001 | 0.00% |
 SLM / BTC |
4000.00 | 0.00000001 | 0.00004000 | 0.00000001 | 0.00000001 | 0.00% |
 ZET / BTC |
704.67 | 0.00000006 | 0.00003524 | 0.00000006 | 0.00000005 | 20.00% |
 KMD / BTC |
18.63 | 0.00000159 | 0.00002962 | 0.00000159 | 0.00000159 | 0.00% |
 LANA / BTC |
1000.00 | 0.00000002 | 0.00002000 | 0.00000002 | 0.00000002 | 0.00% |
 RVN / BTC |
128.35 | 0.00000012 | 0.00001540 | 0.00000012 | 0.00000012 | 0.00% |
 XVC / BTC |
14.00 | 0.00000081 | 0.00001134 | 0.00000081 | 0.00000081 | 0.00% |
 NET / BTC |
1111.00 | 0.00000001 | 0.00001111 | 0.00000001 | 0.00000001 | 0.00% |
 NVC / BTC |
38.69 | 0.00000027 | 0.00001044 | 0.00000027 | 0.00000027 | 0.00% |
 UIS / BTC |
345.00 | 0.00000003 | 0.00001035 | 0.00000003 | 0.00000003 | 0.00% |
 IL8P / BTC |
38.00 | 0.00000027 | 0.00001026 | 0.00000027 | 0.00000027 | 0.00% |
 DGC / BTC |
251.00 | 0.00000004 | 0.00001004 | 0.00000004 | 0.00000004 | 0.00% |
 CTWO / BTC |
1000.00 | 0.00000001 | 0.00001000 | 0.00000001 | 0.00000001 | 0.00% |
 AUR / BTC |
6.60 | 0.00000039 | 0.00000257 | 0.00000039 | 0.00000039 | 0.00% |
 MAC / BTC |
84.00 | 0.00000001 | 0.00000084 | 0.00000001 | 0.00000001 | 0.00% |
 DASH / BTC |
0.00 | 0.00024625 | 0.00000034 | 0.00024625 | 0.00024625 | 0.00% |
 TRC / BTC |
1.97 | 0.00000015 | 0.00000029 | 0.00000015 | 0.00000015 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PEXA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DIMI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ARG / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLAM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PPC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMC2 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BLK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRLC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 THC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BCF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DOGEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FRC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAZA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XKR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AXE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QTUM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OBTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |