| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 KMD / BTC |
4781.88 | 0.00001282 | 0.06149223 | 0.00001301 | 0.00001282 | -0.38% |
 LANA / BTC |
4765409.08 | 0.00000002 | 0.04775981 | 0.00000002 | 0.00000001 | 100.00% |
 LTC / BTC |
7.78 | 0.00474900 | 0.03665336 | 0.00474900 | 0.00458950 | 1.35% |
 DOGE / BTC |
4287.42 | 0.00000619 | 0.02625198 | 0.00000621 | 0.00000592 | 2.14% |
 UNO / BTC |
33.56 | 0.00051000 | 0.01978463 | 0.00067477 | 0.00050500 | -13.01% |
 DGB / BTC |
29780.82 | 0.00000046 | 0.01378963 | 0.00000047 | 0.00000046 | 0.00% |
 XPM / BTC |
8311.72 | 0.00000161 | 0.01338188 | 0.00000161 | 0.00000161 | 0.00% |
 GRC / BTC |
50998.87 | 0.00000024 | 0.01136588 | 0.00000025 | 0.00000020 | 9.09% |
 CLAM / BTC |
2761.99 | 0.00000359 | 0.01059294 | 0.00000391 | 0.00000359 | -4.01% |
 PXC / BTC |
14000.10 | 0.00000050 | 0.00700004 | 0.00000050 | 0.00000049 | 2.04% |
 XKR / BTC |
65917.34 | 0.00000010 | 0.00659173 | 0.00000010 | 0.00000010 | 0.00% |
 BTB / BTC |
117.81 | 0.00005480 | 0.00386547 | 0.00005480 | 0.00002155 | 34.21% |
 GLC / BTC |
2010.72 | 0.00000180 | 0.00343969 | 0.00000188 | 0.00000170 | 1.69% |
 EFL / BTC |
1170.28 | 0.00000300 | 0.00339101 | 0.00000313 | 0.00000273 | 2.73% |
 FLAP / BTC |
206515.12 | 0.00000001 | 0.00208084 | 0.00000002 | 0.00000001 | 0.00% |
 PAK / BTC |
6651.99 | 0.00000027 | 0.00184603 | 0.00000028 | 0.00000027 | 0.00% |
 ZEC / BTC |
0.59 | 0.00268778 | 0.00158579 | 0.00268778 | 0.00268778 | 0.00% |
 CHEESE / BTC |
122000.00 | 0.00000001 | 0.00133999 | 0.00000002 | 0.00000001 | 0.00% |
 MOTA / BTC |
13038.73 | 0.00000009 | 0.00129621 | 0.00000011 | 0.00000009 | 0.00% |
 GRLC / BTC |
1571.94 | 0.00000068 | 0.00109035 | 0.00000070 | 0.00000068 | 0.00% |
 LTZ / BTC |
10653.24 | 0.00000010 | 0.00106532 | 0.00000010 | 0.00000010 | 0.00% |
 AUR / BTC |
543.78 | 0.00000186 | 0.00102274 | 0.00000195 | 0.00000186 | -1.58% |
 AXE / BTC |
3286.69 | 0.00000024 | 0.00082178 | 0.00000026 | 0.00000024 | -4.00% |
 SLM / BTC |
5774.80 | 0.00000012 | 0.00069297 | 0.00000012 | 0.00000012 | 0.00% |
 BSTY / BTC |
2525.04 | 0.00000026 | 0.00065651 | 0.00000026 | 0.00000026 | 0.00% |
 DIMI / BTC |
10.62 | 0.00005934 | 0.00063988 | 0.00006654 | 0.00005934 | -3.96% |
 SSF / BTC |
6293.00 | 0.00000009 | 0.00061636 | 0.00000010 | 0.00000009 | 0.00% |
 XMR / BTC |
0.06 | 0.00889900 | 0.00060343 | 0.00889900 | 0.00800002 | 3.48% |
 LCC / BTC |
3964.70 | 0.00000015 | 0.00059570 | 0.00000016 | 0.00000015 | 0.00% |
 DGC / BTC |
5498.51 | 0.00000008 | 0.00043988 | 0.00000008 | 0.00000008 | 0.00% |
 NVC / BTC |
166.37 | 0.00000245 | 0.00042795 | 0.00000260 | 0.00000245 | -2.77% |
 IL8P / BTC |
398.00 | 0.00000102 | 0.00042676 | 0.00000111 | 0.00000102 | -4.67% |
 CANN / BTC |
40495.56 | 0.00000001 | 0.00040495 | 0.00000001 | 0.00000001 | 0.00% |
 XVC / BTC |
522.06 | 0.00000077 | 0.00040191 | 0.00000077 | 0.00000076 | 1.31% |
 PINK / BTC |
13715.46 | 0.00000002 | 0.00038430 | 0.00000003 | 0.00000002 | 0.00% |
 SXC / BTC |
6606.63 | 0.00000005 | 0.00033033 | 0.00000005 | 0.00000005 | 0.00% |
 RDD / BTC |
11000.00 | 0.00000003 | 0.00033000 | 0.00000003 | 0.00000003 | 0.00% |
 CDN / BTC |
2345.00 | 0.00000014 | 0.00032830 | 0.00000014 | 0.00000014 | 0.00% |
 TOKC / BTC |
30000.00 | 0.00000001 | 0.00030000 | 0.00000001 | 0.00000001 | 0.00% |
 TAJ / BTC |
13147.12 | 0.00000001 | 0.00025147 | 0.00000002 | 0.00000001 | 0.00% |
 ABY / BTC |
12000.00 | 0.00000002 | 0.00024000 | 0.00000002 | 0.00000002 | 0.00% |
 VTC / BTC |
22.50 | 0.00000931 | 0.00020947 | 0.00000931 | 0.00000931 | 0.00% |
 2GIVE / BTC |
15000.00 | 0.00000001 | 0.00015000 | 0.00000001 | 0.00000001 | 0.00% |
 1337 / BTC |
15000.00 | 0.00000001 | 0.00015000 | 0.00000001 | 0.00000001 | 0.00% |
 FOXD / BTC |
12000.00 | 0.00000001 | 0.00012000 | 0.00000001 | 0.00000001 | 0.00% |
 TROLL / BTC |
12000.00 | 0.00000001 | 0.00012000 | 0.00000001 | 0.00000001 | 0.00% |
 IFC / BTC |
12000.00 | 0.00000001 | 0.00012000 | 0.00000001 | 0.00000001 | 0.00% |
 DIME / BTC |
12000.00 | 0.00000001 | 0.00012000 | 0.00000001 | 0.00000001 | 0.00% |
 BITB / BTC |
11000.00 | 0.00000001 | 0.00011000 | 0.00000001 | 0.00000001 | 0.00% |
 DEM / BTC |
5432.74 | 0.00000002 | 0.00010865 | 0.00000002 | 0.00000002 | 0.00% |
 TOP / BTC |
8513.14 | 0.00000001 | 0.00008513 | 0.00000001 | 0.00000001 | 0.00% |
 TRC / BTC |
72.01 | 0.00000117 | 0.00007362 | 0.00000117 | 0.00000097 | 4.46% |
 QRK / BTC |
790.04 | 0.00000007 | 0.00005530 | 0.00000007 | 0.00000007 | 0.00% |
 MAZA / BTC |
2446.96 | 0.00000002 | 0.00004893 | 0.00000002 | 0.00000002 | 0.00% |
 BTM / BTC |
247.25 | 0.00000010 | 0.00002472 | 0.00000010 | 0.00000010 | 0.00% |
 CACHE / BTC |
800.00 | 0.00000002 | 0.00001600 | 0.00000002 | 0.00000002 | 0.00% |
 PEXA / BTC |
560.00 | 0.00000002 | 0.00001120 | 0.00000002 | 0.00000002 | 0.00% |
 RIC / BTC |
49.99 | 0.00000020 | 0.00000999 | 0.00000020 | 0.00000020 | 0.00% |
 LTB / BTC |
5.18 | 0.00000087 | 0.00000450 | 0.00000087 | 0.00000087 | 0.00% |
 FTC / BTC |
13.98 | 0.00000027 | 0.00000377 | 0.00000027 | 0.00000027 | 0.00% |
 ZET / BTC |
45.83 | 0.00000005 | 0.00000229 | 0.00000005 | 0.00000005 | 0.00% |
 MAC / BTC |
76.79 | 0.00000001 | 0.00000076 | 0.00000001 | 0.00000001 | 0.00% |
 ARG / BTC |
70.92 | 0.00000001 | 0.00000070 | 0.00000001 | 0.00000001 | 0.00% |
 XMY / BTC |
20.32 | 0.00000001 | 0.00000020 | 0.00000001 | 0.00000001 | 0.00% |
 UIS / BTC |
3.00 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000001 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BCF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PPC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NMC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ALIAS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CHAN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BBK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NLG / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AIQ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CTWO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PLUS1 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AIE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FJC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FXS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RAIN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XZC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BRWN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ARCO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FRC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ANC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DVT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SDR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |