| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 HBN / BTC |
3123261.58 | 0.00000004 | 0.12606965 | 0.00000005 | 0.00000004 | 0.00% |
 MOTA / BTC |
463471.02 | 0.00000013 | 0.05103758 | 0.00000013 | 0.00000010 | 18.18% |
 PPC / BTC |
2382.49 | 0.00001401 | 0.03337847 | 0.00001401 | 0.00001400 | 0.07% |
 SLM / BTC |
166192.07 | 0.00000018 | 0.03088579 | 0.00000019 | 0.00000016 | 5.88% |
 LTC / BTC |
9.00 | 0.00266026 | 0.02453069 | 0.00281000 | 0.00266026 | -2.88% |
 DOGE / BTC |
5116.69 | 0.00000321 | 0.01627484 | 0.00000321 | 0.00000313 | 0.62% |
 BSTY / BTC |
3650.26 | 0.00000205 | 0.00804668 | 0.00000222 | 0.00000205 | -5.09% |
 VTC / BTC |
1046.80 | 0.00000693 | 0.00737460 | 0.00000713 | 0.00000693 | -1.42% |
 UNO / BTC |
5.46 | 0.00081000 | 0.00425437 | 0.00081000 | 0.00067500 | 6.45% |
 BITB / BTC |
347543.73 | 0.00000001 | 0.00347543 | 0.00000001 | 0.00000001 | 0.00% |
 AUR / BTC |
867.87 | 0.00000391 | 0.00344458 | 0.00000415 | 0.00000391 | -2.73% |
 IL8P / BTC |
11923.29 | 0.00000020 | 0.00271413 | 0.00000024 | 0.00000020 | -4.76% |
 GRLC / BTC |
2258.84 | 0.00000083 | 0.00187540 | 0.00000086 | 0.00000083 | 0.00% |
 DGB / BTC |
3377.70 | 0.00000049 | 0.00172853 | 0.00000053 | 0.00000047 | -2.00% |
 MAX / BTC |
11585.02 | 0.00000012 | 0.00136765 | 0.00000015 | 0.00000009 | 9.09% |
 XCN / BTC |
117082.00 | 0.00000001 | 0.00117082 | 0.00000001 | 0.00000001 | 0.00% |
 ABY / BTC |
100009.00 | 0.00000001 | 0.00100009 | 0.00000001 | 0.00000001 | 0.00% |
 ZET / BTC |
18376.00 | 0.00000004 | 0.00073503 | 0.00000004 | 0.00000004 | 0.00% |
 DGC / BTC |
6580.05 | 0.00000008 | 0.00059525 | 0.00000010 | 0.00000008 | 0.00% |
 NVC / BTC |
620.53 | 0.00000088 | 0.00050650 | 0.00000088 | 0.00000079 | 4.76% |
 NMC / BTC |
7.32 | 0.00006913 | 0.00050609 | 0.00006913 | 0.00006913 | 0.00% |
 QRK / BTC |
3184.14 | 0.00000011 | 0.00035025 | 0.00000011 | 0.00000011 | 0.00% |
 FRC / BTC |
2000.00 | 0.00000017 | 0.00034000 | 0.00000017 | 0.00000017 | 0.00% |
 LCC / BTC |
1841.55 | 0.00000018 | 0.00033148 | 0.00000018 | 0.00000018 | 0.00% |
 XBC / BTC |
1.24 | 0.00030000 | 0.00033147 | 0.00030000 | 0.00011900 | 65.44% |
 MAZA / BTC |
15000.00 | 0.00000002 | 0.00030000 | 0.00000002 | 0.00000002 | 0.00% |
 POT / BTC |
1089.00 | 0.00000022 | 0.00023958 | 0.00000022 | 0.00000022 | 0.00% |
 MAC / BTC |
11666.71 | 0.00000002 | 0.00023333 | 0.00000002 | 0.00000002 | 0.00% |
 ORB / BTC |
53.85 | 0.00000371 | 0.00019980 | 0.00000371 | 0.00000371 | 0.00% |
 CANN / BTC |
18320.70 | 0.00000001 | 0.00018320 | 0.00000001 | 0.00000001 | 0.00% |
 DEM / BTC |
3662.73 | 0.00000004 | 0.00014650 | 0.00000004 | 0.00000004 | 0.00% |
 XVC / BTC |
185.00 | 0.00000075 | 0.00013875 | 0.00000075 | 0.00000075 | 0.00% |
 FXS / BTC |
0.09 | 0.00100000 | 0.00011552 | 0.00124900 | 0.00100000 | -14.23% |
 CDN / BTC |
501.00 | 0.00000022 | 0.00011022 | 0.00000022 | 0.00000022 | 0.00% |
 HYP / BTC |
11000.00 | 0.00000001 | 0.00011000 | 0.00000001 | 0.00000001 | 0.00% |
 UIS / BTC |
10067.72 | 0.00000001 | 0.00010067 | 0.00000001 | 0.00000001 | 0.00% |
 EFL / BTC |
17.15 | 0.00000403 | 0.00006957 | 0.00000419 | 0.00000403 | -1.46% |
 CTWO / BTC |
5895.63 | 0.00000001 | 0.00005895 | 0.00000001 | 0.00000001 | 0.00% |
 PXC / BTC |
99.00 | 0.00000047 | 0.00004653 | 0.00000047 | 0.00000047 | 0.00% |
 DIMI / BTC |
0.90 | 0.00005235 | 0.00004321 | 0.00005235 | 0.00004671 | 5.69% |
 PINK / BTC |
998.00 | 0.00000004 | 0.00003992 | 0.00000004 | 0.00000004 | 0.00% |
 WW / BTC |
3938.00 | 0.00000001 | 0.00003938 | 0.00000001 | 0.00000001 | 0.00% |
 CHAN / BTC |
3638.00 | 0.00000001 | 0.00003638 | 0.00000001 | 0.00000001 | 0.00% |
 GAP / BTC |
102.76 | 0.00000027 | 0.00002774 | 0.00000027 | 0.00000027 | 0.00% |
 LYNX / BTC |
2002.00 | 0.00000001 | 0.00002002 | 0.00000001 | 0.00000001 | 0.00% |
 RIC / BTC |
101.00 | 0.00000019 | 0.00001919 | 0.00000019 | 0.00000019 | 0.00% |
 RDD / BTC |
748.37 | 0.00000002 | 0.00001496 | 0.00000002 | 0.00000002 | 0.00% |
 START / BTC |
33.69 | 0.00000039 | 0.00001314 | 0.00000039 | 0.00000039 | 0.00% |
 BTB / BTC |
0.15 | 0.00006995 | 0.00001049 | 0.00006995 | 0.00006995 | 0.00% |
 TRC / BTC |
7.68 | 0.00000109 | 0.00000836 | 0.00000109 | 0.00000075 | 18.47% |
 LTB / BTC |
7.06 | 0.00000101 | 0.00000713 | 0.00000101 | 0.00000101 | 0.00% |
 ARG / BTC |
368.39 | 0.00000001 | 0.00000368 | 0.00000001 | 0.00000001 | 0.00% |
 GLC / BTC |
0.80 | 0.00000037 | 0.00000029 | 0.00000037 | 0.00000037 | 0.00% |
 PAK / BTC |
2.27 | 0.00000012 | 0.00000027 | 0.00000012 | 0.00000012 | 0.00% |
 BTX / BTC |
0.04 | 0.00000241 | 0.00000010 | 0.00000241 | 0.00000241 | 0.00% |
 BTM / BTC |
0.18 | 0.00000014 | 0.00000002 | 0.00000014 | 0.00000014 | 0.00% |
 FLO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XPM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NLG / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PLUS1 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BRWN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 2GIVE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ARCO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 1337 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DIME / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LANA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ANC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLAM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XKR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BCF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOKC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XZC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ALIAS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DVT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CHEESE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PEXA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BBK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AIQ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AXE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAJ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AIE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SDR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |