| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 ZEC / BTC |
278.58 | 0.00109125 | 0.31404892 | 0.00131300 | 0.00109125 | -3.99% |
 DASH / BTC |
791.13 | 0.00024124 | 0.20194830 | 0.00028974 | 0.00024124 | -6.42% |
 FIRO / BTC |
7146.94 | 0.00000628 | 0.04351276 | 0.00000628 | 0.00000561 | 5.90% |
 BLK / BTC |
84534.52 | 0.00000046 | 0.04030878 | 0.00000049 | 0.00000046 | -2.12% |
 RVN / BTC |
294667.72 | 0.00000010 | 0.02946677 | 0.00000010 | 0.00000010 | 0.00% |
 KMD / BTC |
66397.82 | 0.00000032 | 0.02124730 | 0.00000032 | 0.00000032 | 0.00% |
 LTC / BTC |
12.33 | 0.00097000 | 0.01201830 | 0.00097892 | 0.00096206 | -0.37% |
 FXS / BTC |
7.28 | 0.00159979 | 0.01059934 | 0.00159979 | 0.00132012 | 9.82% |
 DOGE / BTC |
5110.78 | 0.00000205 | 0.01059610 | 0.00000219 | 0.00000205 | -2.38% |
 BSTY / BTC |
8914.66 | 0.00000077 | 0.00703751 | 0.00000080 | 0.00000077 | -2.53% |
 GRC / BTC |
299782.98 | 0.00000002 | 0.00599563 | 0.00000002 | 0.00000001 | 100.00% |
 XPM / BTC |
11992.67 | 0.00000035 | 0.00419743 | 0.00000035 | 0.00000035 | 0.00% |
 ALIAS / BTC |
4547.58 | 0.00000069 | 0.00308192 | 0.00000069 | 0.00000065 | 2.98% |
 XBC / BTC |
98.00 | 0.00001456 | 0.00142456 | 0.00001456 | 0.00001448 | 0.34% |
 MAZA / BTC |
140836.39 | 0.00000001 | 0.00140836 | 0.00000001 | 0.00000001 | 0.00% |
 UNO / BTC |
15.83 | 0.00008500 | 0.00128989 | 0.00008500 | 0.00007800 | 4.29% |
 RIC / BTC |
20000.83 | 0.00000006 | 0.00120005 | 0.00000006 | 0.00000006 | 0.00% |
 PXC / BTC |
8444.54 | 0.00000014 | 0.00118223 | 0.00000014 | 0.00000014 | 0.00% |
 XMR / BTC |
0.38 | 0.00269874 | 0.00102293 | 0.00269874 | 0.00257125 | 0.95% |
 DGB / BTC |
10032.99 | 0.00000007 | 0.00070230 | 0.00000007 | 0.00000007 | 0.00% |
 SLM / BTC |
49000.00 | 0.00000001 | 0.00049000 | 0.00000001 | 0.00000001 | 0.00% |
 BTX / BTC |
739.41 | 0.00000060 | 0.00044364 | 0.00000060 | 0.00000060 | 0.00% |
 VTC / BTC |
699.68 | 0.00000062 | 0.00043380 | 0.00000062 | 0.00000062 | 0.00% |
 XMY / BTC |
37000.00 | 0.00000001 | 0.00036999 | 0.00000001 | 0.00000001 | 0.00% |
 GRLC / BTC |
4337.63 | 0.00000008 | 0.00034701 | 0.00000008 | 0.00000008 | 0.00% |
 PPC / BTC |
66.20 | 0.00000292 | 0.00018997 | 0.00000292 | 0.00000283 | 2.09% |
 OBTC / BTC |
6301.55 | 0.00000003 | 0.00018904 | 0.00000003 | 0.00000003 | 0.00% |
 DIMI / BTC |
28.65 | 0.00000508 | 0.00015119 | 0.00000593 | 0.00000508 | -8.79% |
 PAK / BTC |
5026.00 | 0.00000003 | 0.00015078 | 0.00000003 | 0.00000003 | 0.00% |
 CLAM / BTC |
73.30 | 0.00000172 | 0.00012590 | 0.00000172 | 0.00000155 | 5.52% |
 YEC / BTC |
151.66 | 0.00000071 | 0.00010762 | 0.00000071 | 0.00000066 | 4.41% |
 MEC / BTC |
631.65 | 0.00000008 | 0.00005053 | 0.00000008 | 0.00000008 | 0.00% |
 DGC / BTC |
1600.00 | 0.00000003 | 0.00004800 | 0.00000003 | 0.00000003 | 0.00% |
 NMC / BTC |
0.90 | 0.00001610 | 0.00001449 | 0.00001610 | 0.00001610 | 0.00% |
 BTM / BTC |
174.00 | 0.00000006 | 0.00001041 | 0.00000006 | 0.00000003 | 50.00% |
 FRC / BTC |
112.00 | 0.00000009 | 0.00001008 | 0.00000009 | 0.00000009 | 0.00% |
 EFL / BTC |
9.18 | 0.00000109 | 0.00001000 | 0.00000109 | 0.00000109 | 0.00% |
 MAC / BTC |
327.34 | 0.00000001 | 0.00000327 | 0.00000001 | 0.00000001 | 0.00% |
 IXC / BTC |
2.00 | 0.00000092 | 0.00000184 | 0.00000092 | 0.00000092 | 0.00% |
 GLC / BTC |
11.07 | 0.00000007 | 0.00000077 | 0.00000007 | 0.00000007 | 0.00% |
 DEM / BTC |
53.11 | 0.00000001 | 0.00000053 | 0.00000001 | 0.00000001 | 0.00% |
 LCC / BTC |
40.00 | 0.00000001 | 0.00000040 | 0.00000001 | 0.00000001 | 0.00% |
 TRC / BTC |
1.90 | 0.00000012 | 0.00000022 | 0.00000012 | 0.00000012 | 0.00% |
 QRK / BTC |
14.00 | 0.00000001 | 0.00000014 | 0.00000001 | 0.00000001 | 0.00% |
 AUR / BTC |
0.17 | 0.00000048 | 0.00000008 | 0.00000048 | 0.00000048 | 0.00% |
 FREED / BTC |
1.69 | 0.00000003 | 0.00000005 | 0.00000003 | 0.00000003 | 0.00% |
 ZER / BTC |
0.27 | 0.00000015 | 0.00000004 | 0.00000015 | 0.00000015 | 0.00% |
 UIS / BTC |
1.01 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QTUM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PEXA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ARG / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAJ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XVC / BTC |
0.00 | 0.00000086 | 0.00000000 | 0.00000086 | 0.00000086 | 0.00% |
 BTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IL8P / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NXT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMC2 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LANA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MOTA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BCF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DOGEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CTWO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AXE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 THC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XKR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |