| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 MOTA / BTC |
469829.57 | 0.00000017 | 0.07517274 | 0.00000017 | 0.00000016 | 6.25% |
 KMD / BTC |
5802.29 | 0.00001011 | 0.05867225 | 0.00001197 | 0.00001011 | -11.54% |
 DOGE / BTC |
6465.55 | 0.00000272 | 0.01732148 | 0.00000274 | 0.00000265 | 0.74% |
 LTC / BTC |
3.00 | 0.00360800 | 0.01055396 | 0.00360899 | 0.00341104 | 1.19% |
 EFL / BTC |
2233.03 | 0.00000270 | 0.00621420 | 0.00000300 | 0.00000270 | -3.57% |
 MAX / BTC |
33478.01 | 0.00000009 | 0.00301302 | 0.00000009 | 0.00000009 | 0.00% |
 NVC / BTC |
1475.52 | 0.00000145 | 0.00215190 | 0.00000150 | 0.00000144 | 0.00% |
 XPM / BTC |
1644.46 | 0.00000123 | 0.00202388 | 0.00000128 | 0.00000123 | -0.80% |
 DGB / BTC |
6345.90 | 0.00000030 | 0.00185367 | 0.00000030 | 0.00000029 | 3.44% |
 GRLC / BTC |
5087.37 | 0.00000036 | 0.00183145 | 0.00000036 | 0.00000036 | 0.00% |
 ABY / BTC |
154006.17 | 0.00000001 | 0.00154006 | 0.00000001 | 0.00000001 | 0.00% |
 FIRO / BTC |
23.87 | 0.00005996 | 0.00149166 | 0.00006315 | 0.00005996 | -2.58% |
 PPC / BTC |
72.13 | 0.00001462 | 0.00105461 | 0.00001462 | 0.00001462 | 0.00% |
 MUNT / BTC |
50000.00 | 0.00000002 | 0.00100000 | 0.00000002 | 0.00000002 | 0.00% |
 RIC / BTC |
3983.88 | 0.00000023 | 0.00091729 | 0.00000024 | 0.00000023 | 0.00% |
 SSF / BTC |
4415.04 | 0.00000021 | 0.00073517 | 0.00000021 | 0.00000010 | 16.66% |
 GLC / BTC |
1896.75 | 0.00000032 | 0.00060727 | 0.00000034 | 0.00000032 | 0.00% |
 LANA / BTC |
17886.00 | 0.00000003 | 0.00053658 | 0.00000003 | 0.00000003 | 0.00% |
 AUR / BTC |
711.51 | 0.00000071 | 0.00050548 | 0.00000072 | 0.00000071 | 0.00% |
 EMC2 / BTC |
1113.59 | 0.00000028 | 0.00031680 | 0.00000029 | 0.00000028 | 0.00% |
 XVC / BTC |
238.02 | 0.00000110 | 0.00026182 | 0.00000110 | 0.00000110 | 0.00% |
 LCP / BTC |
1073.57 | 0.00000026 | 0.00024110 | 0.00000026 | 0.00000020 | 18.18% |
 BTB / BTC |
15.24 | 0.00001444 | 0.00022012 | 0.00001444 | 0.00001444 | 0.00% |
 SLM / BTC |
4411.32 | 0.00000004 | 0.00017645 | 0.00000004 | 0.00000004 | 0.00% |
 LCC / BTC |
1599.00 | 0.00000009 | 0.00014792 | 0.00000013 | 0.00000009 | 0.00% |
 MEC / BTC |
3614.46 | 0.00000004 | 0.00014457 | 0.00000004 | 0.00000004 | 0.00% |
 GAP / BTC |
546.55 | 0.00000025 | 0.00012893 | 0.00000025 | 0.00000023 | 4.16% |
 QRK / BTC |
2545.03 | 0.00000004 | 0.00010180 | 0.00000004 | 0.00000004 | 0.00% |
 QTUM / BTC |
0.90 | 0.00009750 | 0.00009350 | 0.00011500 | 0.00009750 | -7.58% |
 DGC / BTC |
1763.06 | 0.00000005 | 0.00009007 | 0.00000006 | 0.00000005 | 0.00% |
 XMY / BTC |
9000.00 | 0.00000001 | 0.00009000 | 0.00000001 | 0.00000001 | 0.00% |
 CTWO / BTC |
8500.00 | 0.00000001 | 0.00008500 | 0.00000001 | 0.00000001 | 0.00% |
 UIS / BTC |
8000.00 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00000001 | 0.00% |
 NMC / BTC |
1.12 | 0.00005979 | 0.00006715 | 0.00005979 | 0.00005976 | 0.03% |
 ZET / BTC |
701.09 | 0.00000009 | 0.00006309 | 0.00000009 | 0.00000009 | 0.00% |
 DIMI / BTC |
1.10 | 0.00004715 | 0.00005804 | 0.00005877 | 0.00004715 | -10.64% |
 ANC / BTC |
175.00 | 0.00000029 | 0.00005078 | 0.00000030 | 0.00000029 | 0.00% |
 PINK / BTC |
3999.00 | 0.00000001 | 0.00003999 | 0.00000001 | 0.00000001 | 0.00% |
 CLAM / BTC |
11.00 | 0.00000350 | 0.00003850 | 0.00000350 | 0.00000350 | 0.00% |
 TRC / BTC |
125.99 | 0.00000027 | 0.00003483 | 0.00000028 | 0.00000027 | 0.00% |
 POT / BTC |
123.00 | 0.00000025 | 0.00003075 | 0.00000025 | 0.00000025 | 0.00% |
 RDD / BTC |
3000.00 | 0.00000001 | 0.00003000 | 0.00000001 | 0.00000001 | 0.00% |
 IL8P / BTC |
23.00 | 0.00000111 | 0.00002553 | 0.00000111 | 0.00000111 | 0.00% |
 CDN / BTC |
193.00 | 0.00000012 | 0.00002316 | 0.00000012 | 0.00000012 | 0.00% |
 LYNX / BTC |
2041.00 | 0.00000001 | 0.00002041 | 0.00000001 | 0.00000001 | 0.00% |
 PEXA / BTC |
1915.00 | 0.00000001 | 0.00001915 | 0.00000001 | 0.00000001 | 0.00% |
 FXS / BTC |
0.01 | 0.00188997 | 0.00001889 | 0.00188997 | 0.00188997 | 0.00% |
 TROLL / BTC |
920.12 | 0.00000002 | 0.00001697 | 0.00000002 | 0.00000001 | 100.00% |
 PLUS1 / BTC |
299.54 | 0.00000005 | 0.00001497 | 0.00000005 | 0.00000005 | 0.00% |
 UNO / BTC |
0.10 | 0.00012750 | 0.00001294 | 0.00012750 | 0.00012749 | 0.00% |
 AXE / BTC |
119.66 | 0.00000010 | 0.00001196 | 0.00000010 | 0.00000010 | 0.00% |
 BCF / BTC |
250.00 | 0.00000004 | 0.00001000 | 0.00000004 | 0.00000004 | 0.00% |
 MAZA / BTC |
569.03 | 0.00000001 | 0.00000569 | 0.00000001 | 0.00000001 | 0.00% |
 GRC / BTC |
12.46 | 0.00000037 | 0.00000461 | 0.00000037 | 0.00000037 | 0.00% |
 BSTY / BTC |
1.71 | 0.00000182 | 0.00000311 | 0.00000182 | 0.00000181 | 0.55% |
 OBTC / BTC |
0.28 | 0.00000111 | 0.00000031 | 0.00000111 | 0.00000111 | 0.00% |
 PXC / BTC |
0.40 | 0.00000040 | 0.00000016 | 0.00000040 | 0.00000040 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOKC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CACHE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AVN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EAC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BRWN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 2GIVE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DIME / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DVT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CHEESE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAJ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BLK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FJC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 1337 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SDR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ARG / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CHAN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BITB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FREED / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ARCO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NXT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FRC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DOGEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BBK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XKR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RVN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ALIAS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CANN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |