Market Name 24h Volume Last Price 24h Volume(BTC) 24 High 24 Low 24h Change
BSTY / BTC 1103634.82 0.00000088 0.98204783 0.00000092 0.00000084 1.14%
DOGE / BTC 9320.87 0.00000502 0.04724286 0.00000514 0.00000502 -1.18%
LTC / BTC 12.18 0.00388769 0.04652224 0.00395000 0.00375769 0.95%
NVC / BTC 10192.81 0.00000280 0.02972835 0.00000447 0.00000270 -6.35%
DEM / BTC 405630.40 0.00000005 0.02031352 0.00000006 0.00000005 0.00%
MOTA / BTC 68303.70 0.00000030 0.01937342 0.00000030 0.00000028 3.44%
GLC / BTC 3988.14 0.00000246 0.01007749 0.00000257 0.00000241 -2.38%
BITB / BTC 777390.46 0.00000001 0.00778389 0.00000002 0.00000001 0.00%
DGB / BTC 5449.69 0.00000120 0.00672456 0.00000124 0.00000119 -1.63%
GRLC / BTC 6905.90 0.00000097 0.00671590 0.00000099 0.00000095 1.04%
VTC / BTC 572.58 0.00001155 0.00661335 0.00001155 0.00001155 0.00%
VAL / BTC 42.00 0.00014500 0.00609000 0.00014500 0.00014500 0.00%
PXC / BTC 18880.52 0.00000032 0.00604176 0.00000032 0.00000032 0.00%
SLM / BTC 42730.00 0.00000012 0.00512760 0.00000012 0.00000012 0.00%
FXS / BTC 1.28 0.00298800 0.00384602 0.00298800 0.00298800 0.00%
RDD / BTC 60631.45 0.00000006 0.00364049 0.00000008 0.00000006 0.00%
AUR / BTC 1007.93 0.00000294 0.00341814 0.00000382 0.00000288 -8.69%
EFL / BTC 659.54 0.00000473 0.00297854 0.00000473 0.00000430 3.72%
ANC / BTC 2263.00 0.00000080 0.00292169 0.00000159 0.00000078 -31.62%
UNO / BTC 3.42 0.00064000 0.00222323 0.00069100 0.00064000 -1.89%
RPC / BTC 2137.24 0.00000100 0.00171653 0.00000167 0.00000075 -20.00%
LCP / BTC 1006.41 0.00000111 0.00109990 0.00000111 0.00000090 8.82%
OCP / BTC 9006.72 0.00000012 0.00108080 0.00000012 0.00000012 0.00%
MAX / BTC 6113.06 0.00000016 0.00101819 0.00000017 0.00000016 0.00%
MAZA / BTC 94010.30 0.00000001 0.00094010 0.00000001 0.00000001 0.00%
XPM / BTC 700.66 0.00000125 0.00089408 0.00000197 0.00000125 -7.40%
TROLL / BTC 20323.73 0.00000004 0.00081293 0.00000004 0.00000003 33.33%
BBK / BTC 33373.36 0.00000003 0.00067080 0.00000003 0.00000002 50.00%
IL8P / BTC 3995.94 0.00000015 0.00050950 0.00000015 0.00000012 15.38%
XKR / BTC 49010.00 0.00000001 0.00049010 0.00000001 0.00000001 0.00%
ZET / BTC 3422.98 0.00000011 0.00044576 0.00000015 0.00000011 -15.38%
CANN / BTC 21567.98 0.00000002 0.00043135 0.00000002 0.00000002 0.00%
DIMI / BTC 14.60 0.00002205 0.00040964 0.00002996 0.00002205 -22.27%
ARCO / BTC 707.14 0.00000050 0.00035357 0.00000050 0.00000050 0.00%
RIC / BTC 1130.14 0.00000030 0.00034285 0.00000036 0.00000030 -9.09%
XVC / BTC 365.21 0.00000070 0.00034014 0.00000121 0.00000070 -23.07%
LTZ / BTC 2751.68 0.00000010 0.00027520 0.00000013 0.00000010 -9.09%
CLAM / BTC 44.05 0.00000485 0.00021899 0.00000898 0.00000485 -10.84%
XRA / BTC 20000.00 0.00000001 0.00020000 0.00000001 0.00000001 0.00%
GAP / BTC 677.04 0.00000029 0.00019670 0.00000030 0.00000029 0.00%
XCN / BTC 19026.00 0.00000001 0.00019026 0.00000001 0.00000001 0.00%
BCF / BTC 1873.12 0.00000008 0.00014984 0.00000008 0.00000008 0.00%
DGC / BTC 1118.06 0.00000013 0.00014038 0.00000019 0.00000012 -13.33%
FLT / BTC 9948.00 0.00000001 0.00009948 0.00000001 0.00000001 0.00%
ALIAS / BTC 11.94 0.00000400 0.00006566 0.00000550 0.00000400 -20.00%
XMY / BTC 769.52 0.00000007 0.00005887 0.00000008 0.00000007 0.00%
BTM / BTC 280.05 0.00000018 0.00005040 0.00000018 0.00000018 0.00%
UIS / BTC 2007.98 0.00000002 0.00004015 0.00000002 0.00000002 0.00%
ABY / BTC 4000.00 0.00000001 0.00004000 0.00000001 0.00000001 0.00%
LTB / BTC 29.25 0.00000117 0.00003539 0.00000121 0.00000117 -1.68%
CDN / BTC 97.00 0.00000034 0.00003298 0.00000034 0.00000034 0.00%
KMD / BTC 1.00 0.00002550 0.00002550 0.00002550 0.00002550 0.00%
PEXA / BTC 2449.00 0.00000001 0.00002449 0.00000001 0.00000001 0.00%
TAJ / BTC 1658.90 0.00000001 0.00002401 0.00000002 0.00000001 0.00%
TRC / BTC 37.13 0.00000062 0.00002302 0.00000062 0.00000062 0.00%
NMC / BTC 0.50 0.00003499 0.00001749 0.00003499 0.00003499 0.00%
BTX / BTC 2.00 0.00000870 0.00001740 0.00000870 0.00000870 0.00%
LYNX / BTC 1295.00 0.00000001 0.00001295 0.00000001 0.00000001 0.00%
LCC / BTC 41.00 0.00000030 0.00001230 0.00000030 0.00000030 0.00%
VIA / BTC 2.00 0.00000583 0.00001166 0.00000583 0.00000583 0.00%
BTB / BTC 0.19 0.00005948 0.00001137 0.00005948 0.00005948 0.00%
POT / BTC 30.00 0.00000036 0.00001080 0.00000036 0.00000036 0.00%
HAL / BTC 119.99 0.00000009 0.00001079 0.00000009 0.00000009 0.00%
FLO / BTC 11.00 0.00000097 0.00001067 0.00000097 0.00000097 0.00%
FTC / BTC 11.00 0.00000097 0.00001067 0.00000097 0.00000097 0.00%
GRC / BTC 50.00 0.00000021 0.00001050 0.00000021 0.00000021 0.00%
PPC / BTC 0.50 0.00002085 0.00001042 0.00002085 0.00002085 0.00%
XMR / BTC 0.00 0.00599999 0.00001041 0.00599999 0.00599999 0.00%
PINK / BTC 60.00 0.00000017 0.00001020 0.00000017 0.00000017 0.00%
WW / BTC 145.44 0.00000003 0.00000436 0.00000003 0.00000003 0.00%
ARG / BTC 188.94 0.00000002 0.00000377 0.00000002 0.00000002 0.00%
SXC / BTC 4.65 0.00000003 0.00000013 0.00000003 0.00000003 0.00%
TOP / BTC 5.13 0.00000001 0.00000005 0.00000001 0.00000001 0.00%
AXE / BTC 0.06 0.00000083 0.00000005 0.00000083 0.00000083 0.00%
SUPER / BTC 1.07 0.00000005 0.00000005 0.00000005 0.00000005 0.00%
ILC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
KORE / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
IXC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
DIME / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
SAT3 / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
FRC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
HYP / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
1337 / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
MAC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
ORB / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
LANA / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
HTH / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
GDC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CAP / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
DVT / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
VCO / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
PETAL / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
TAO / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CHAN / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
PHS / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CHEESE / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
NETKO / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
DVC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
NACHO / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
QRK / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
SPL / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
PAK / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CTWO / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
NS / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
START / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
NET / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
NEVA / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
XBC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
NYC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
HBN / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
AIE / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
SCOOT / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
KBI / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
VLS / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
VSX / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
I0C / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
SSF / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
NLG / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
BTI / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
TOKC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
GST / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
FLAP / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
BTCS / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
FOXD / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
DTC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CON / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
PLUS1 / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
BRWN / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
MANNA / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CLOAK / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
QRN / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
SDR / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
2GIVE / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
XZC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
AIQ / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
EMD / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
ZEC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
YCE / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%