| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 KMD / BTC |
26992.51 | 0.00000271 | 0.07554721 | 0.00000296 | 0.00000271 | -3.21% |
 FIRO / BTC |
4108.92 | 0.00001712 | 0.07207460 | 0.00001812 | 0.00001712 | -0.69% |
 ZEC / BTC |
138.08 | 0.00047125 | 0.06823731 | 0.00051125 | 0.00047125 | -3.61% |
 DASH / BTC |
154.99 | 0.00036125 | 0.05722102 | 0.00037788 | 0.00036125 | -2.72% |
 LTC / BTC |
36.28 | 0.00117859 | 0.04362260 | 0.00134846 | 0.00112300 | -2.83% |
 VTC / BTC |
25525.95 | 0.00000056 | 0.01429453 | 0.00000056 | 0.00000056 | 0.00% |
 DGB / BTC |
97084.71 | 0.00000013 | 0.01145613 | 0.00000014 | 0.00000011 | 18.18% |
 LCC / BTC |
231489.38 | 0.00000004 | 0.01083870 | 0.00000005 | 0.00000003 | 0.00% |
 DOGE / BTC |
2580.57 | 0.00000370 | 0.00967502 | 0.00000406 | 0.00000354 | -1.59% |
 ALIAS / BTC |
22148.01 | 0.00000033 | 0.00762909 | 0.00000035 | 0.00000033 | -2.94% |
 PPC / BTC |
1380.53 | 0.00000471 | 0.00653583 | 0.00000479 | 0.00000471 | -0.84% |
 MAX / BTC |
219440.41 | 0.00000002 | 0.00438880 | 0.00000002 | 0.00000002 | 0.00% |
 BTX / BTC |
2979.40 | 0.00000134 | 0.00418266 | 0.00000159 | 0.00000126 | -6.94% |
 NMC / BTC |
300.30 | 0.00000996 | 0.00299103 | 0.00000996 | 0.00000996 | 0.00% |
 FRC / BTC |
7741.69 | 0.00000028 | 0.00261524 | 0.00000042 | 0.00000026 | -17.64% |
 GRC / BTC |
31206.22 | 0.00000004 | 0.00162372 | 0.00000006 | 0.00000004 | 0.00% |
 XMR / BTC |
0.60 | 0.00220000 | 0.00133290 | 0.00220000 | 0.00220000 | 0.00% |
 DEM / BTC |
15753.31 | 0.00000005 | 0.00078727 | 0.00000005 | 0.00000004 | 25.00% |
 GLC / BTC |
4426.06 | 0.00000013 | 0.00059027 | 0.00000014 | 0.00000013 | 0.00% |
 EFL / BTC |
193.65 | 0.00000190 | 0.00038498 | 0.00000210 | 0.00000190 | -4.04% |
 FXS / BTC |
0.25 | 0.00133940 | 0.00034477 | 0.00133940 | 0.00132059 | 0.70% |
 NVC / BTC |
1069.79 | 0.00000029 | 0.00031024 | 0.00000029 | 0.00000029 | 0.00% |
 QTUM / BTC |
9.42 | 0.00003151 | 0.00029907 | 0.00003200 | 0.00003151 | -0.81% |
 PXC / BTC |
1583.00 | 0.00000015 | 0.00023745 | 0.00000015 | 0.00000015 | 0.00% |
 BTM / BTC |
6611.18 | 0.00000002 | 0.00019798 | 0.00000003 | 0.00000002 | 0.00% |
 MAZA / BTC |
19642.00 | 0.00000001 | 0.00019642 | 0.00000001 | 0.00000001 | 0.00% |
 AXE / BTC |
1091.35 | 0.00000013 | 0.00014187 | 0.00000013 | 0.00000013 | 0.00% |
 ANC / BTC |
173.71 | 0.00000065 | 0.00010916 | 0.00000065 | 0.00000040 | 25.00% |
 ZER / BTC |
571.78 | 0.00000021 | 0.00010902 | 0.00000021 | 0.00000018 | 10.52% |
 UNO / BTC |
1.08 | 0.00008750 | 0.00009509 | 0.00008750 | 0.00008750 | 0.00% |
 FTC / BTC |
1574.31 | 0.00000006 | 0.00009445 | 0.00000006 | 0.00000006 | 0.00% |
 ARG / BTC |
9051.49 | 0.00000001 | 0.00009051 | 0.00000001 | 0.00000001 | 0.00% |
 RIC / BTC |
1045.44 | 0.00000008 | 0.00008363 | 0.00000008 | 0.00000008 | 0.00% |
 BSTY / BTC |
281.21 | 0.00000019 | 0.00005343 | 0.00000019 | 0.00000019 | 0.00% |
 LCP / BTC |
298.09 | 0.00000013 | 0.00005216 | 0.00000022 | 0.00000013 | -23.52% |
 AUR / BTC |
112.07 | 0.00000046 | 0.00005155 | 0.00000046 | 0.00000046 | 0.00% |
 OBTC / BTC |
739.03 | 0.00000006 | 0.00004434 | 0.00000006 | 0.00000006 | 0.00% |
 HAL / BTC |
1139.39 | 0.00000003 | 0.00003418 | 0.00000003 | 0.00000003 | 0.00% |
 DGC / BTC |
1434.87 | 0.00000002 | 0.00002869 | 0.00000002 | 0.00000002 | 0.00% |
 BCF / BTC |
1146.00 | 0.00000002 | 0.00002292 | 0.00000002 | 0.00000002 | 0.00% |
 SLM / BTC |
950.00 | 0.00000001 | 0.00000950 | 0.00000001 | 0.00000001 | 0.00% |
 GAP / BTC |
110.60 | 0.00000006 | 0.00000663 | 0.00000006 | 0.00000006 | 0.00% |
 XPM / BTC |
12.00 | 0.00000042 | 0.00000504 | 0.00000042 | 0.00000042 | 0.00% |
 MAC / BTC |
343.00 | 0.00000001 | 0.00000343 | 0.00000001 | 0.00000001 | 0.00% |
 VIA / BTC |
3.75 | 0.00000030 | 0.00000112 | 0.00000030 | 0.00000030 | 0.00% |
 BLK / BTC |
1.54 | 0.00000059 | 0.00000091 | 0.00000059 | 0.00000059 | 0.00% |
 EMC2 / BTC |
43.82 | 0.00000001 | 0.00000043 | 0.00000001 | 0.00000001 | 0.00% |
 TRC / BTC |
1.57 | 0.00000024 | 0.00000037 | 0.00000024 | 0.00000024 | 0.00% |
 XKR / BTC |
2.10 | 0.00000004 | 0.00000008 | 0.00000004 | 0.00000004 | 0.00% |
 CDN / BTC |
1.20 | 0.00000006 | 0.00000007 | 0.00000006 | 0.00000006 | 0.00% |
 IL8P / BTC |
0.22 | 0.00000016 | 0.00000003 | 0.00000016 | 0.00000016 | 0.00% |
 CTWO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PEXA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAJ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DIMI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NXT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 UIS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLAM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MOTA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LANA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RVN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FREED / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRLC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DOGEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |