| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 BSTY / BTC |
36540.72 | 0.00000614 | 0.27218907 | 0.00000750 | 0.00000614 | -14.00% |
 MOTA / BTC |
464689.30 | 0.00000021 | 0.09293787 | 0.00000021 | 0.00000020 | 5.00% |
 BLK / BTC |
72745.75 | 0.00000070 | 0.04972908 | 0.00000070 | 0.00000068 | 1.44% |
 DOGE / BTC |
7193.66 | 0.00000276 | 0.02046658 | 0.00000300 | 0.00000270 | -3.15% |
 NMC / BTC |
281.12 | 0.00005112 | 0.01462949 | 0.00005978 | 0.00005112 | -7.80% |
 WDC / BTC |
10000.00 | 0.00000111 | 0.01110000 | 0.00000111 | 0.00000111 | 0.00% |
 VAL / BTC |
168.92 | 0.00006100 | 0.01029913 | 0.00006125 | 0.00006075 | 0.00% |
 LTC / BTC |
2.79 | 0.00347174 | 0.00967233 | 0.00347180 | 0.00337600 | 0.48% |
 GLC / BTC |
7045.82 | 0.00000069 | 0.00477616 | 0.00000071 | 0.00000067 | 1.47% |
 XPM / BTC |
3004.00 | 0.00000132 | 0.00398609 | 0.00000133 | 0.00000132 | 0.00% |
 DGB / BTC |
10429.33 | 0.00000035 | 0.00375274 | 0.00000037 | 0.00000035 | -2.77% |
 LANA / BTC |
207542.22 | 0.00000002 | 0.00225042 | 0.00000002 | 0.00000001 | 100.00% |
 LTZ / BTC |
25785.94 | 0.00000008 | 0.00206287 | 0.00000008 | 0.00000008 | 0.00% |
 RIC / BTC |
5463.36 | 0.00000026 | 0.00141230 | 0.00000026 | 0.00000025 | 4.00% |
 PXC / BTC |
2100.00 | 0.00000039 | 0.00081900 | 0.00000039 | 0.00000039 | 0.00% |
 UNO / BTC |
8.48 | 0.00009000 | 0.00077328 | 0.00010250 | 0.00009000 | -6.49% |
 AUR / BTC |
767.55 | 0.00000096 | 0.00073684 | 0.00000096 | 0.00000096 | 0.00% |
 XMR / BTC |
0.12 | 0.00605000 | 0.00072808 | 0.00605000 | 0.00600000 | 0.41% |
 GRLC / BTC |
1191.05 | 0.00000047 | 0.00057657 | 0.00000052 | 0.00000047 | -4.08% |
 SLM / BTC |
6776.18 | 0.00000006 | 0.00040657 | 0.00000006 | 0.00000006 | 0.00% |
 LCC / BTC |
2499.99 | 0.00000014 | 0.00034999 | 0.00000014 | 0.00000014 | 0.00% |
 NVC / BTC |
389.80 | 0.00000093 | 0.00034823 | 0.00000093 | 0.00000086 | 4.49% |
 DGC / BTC |
3965.18 | 0.00000006 | 0.00024507 | 0.00000008 | 0.00000006 | 0.00% |
 VTC / BTC |
47.05 | 0.00000491 | 0.00023104 | 0.00000491 | 0.00000491 | 0.00% |
 HYP / BTC |
20000.00 | 0.00000001 | 0.00019999 | 0.00000001 | 0.00000001 | 0.00% |
 CTWO / BTC |
7142.00 | 0.00000002 | 0.00014284 | 0.00000002 | 0.00000002 | 0.00% |
 DIMI / BTC |
2.37 | 0.00005600 | 0.00014265 | 0.00007394 | 0.00005500 | -8.28% |
 CLOAK / BTC |
10.00 | 0.00001005 | 0.00010050 | 0.00001005 | 0.00001005 | 0.00% |
 MW / BTC |
9352.00 | 0.00000001 | 0.00009352 | 0.00000001 | 0.00000001 | 0.00% |
 ZET / BTC |
994.00 | 0.00000009 | 0.00008946 | 0.00000009 | 0.00000009 | 0.00% |
 XVC / BTC |
99.00 | 0.00000078 | 0.00007722 | 0.00000078 | 0.00000078 | 0.00% |
 NXT / BTC |
500.00 | 0.00000014 | 0.00007000 | 0.00000014 | 0.00000014 | 0.00% |
 BTM / BTC |
1512.00 | 0.00000004 | 0.00006048 | 0.00000004 | 0.00000004 | 0.00% |
 PEXA / BTC |
5970.00 | 0.00000001 | 0.00005970 | 0.00000001 | 0.00000001 | 0.00% |
 CLAM / BTC |
11.00 | 0.00000360 | 0.00003960 | 0.00000360 | 0.00000360 | 0.00% |
 IXC / BTC |
37.00 | 0.00000103 | 0.00003811 | 0.00000104 | 0.00000103 | 0.00% |
 ORB / BTC |
3.94 | 0.00000848 | 0.00003347 | 0.00000848 | 0.00000848 | 0.00% |
 IL8P / BTC |
28.00 | 0.00000110 | 0.00003080 | 0.00000110 | 0.00000110 | 0.00% |
 TAJ / BTC |
3023.07 | 0.00000001 | 0.00003023 | 0.00000001 | 0.00000001 | 0.00% |
 ABY / BTC |
1495.00 | 0.00000002 | 0.00002990 | 0.00000002 | 0.00000002 | 0.00% |
 FXS / BTC |
0.01 | 0.00204999 | 0.00002049 | 0.00204999 | 0.00204999 | 0.00% |
 TRC / BTC |
20.66 | 0.00000071 | 0.00001467 | 0.00000071 | 0.00000071 | 0.00% |
 CDN / BTC |
125.70 | 0.00000009 | 0.00001377 | 0.00000011 | 0.00000009 | -10.00% |
 SSF / BTC |
506.00 | 0.00000002 | 0.00001012 | 0.00000002 | 0.00000002 | 0.00% |
 UIS / BTC |
501.29 | 0.00000002 | 0.00001002 | 0.00000002 | 0.00000002 | 0.00% |
 LYNX / BTC |
1001.00 | 0.00000001 | 0.00001001 | 0.00000001 | 0.00000001 | 0.00% |
 CACHE / BTC |
480.00 | 0.00000002 | 0.00000960 | 0.00000002 | 0.00000002 | 0.00% |
 FIRO / BTC |
0.11 | 0.00007515 | 0.00000847 | 0.00007515 | 0.00007515 | 0.00% |
 KMD / BTC |
0.79 | 0.00000841 | 0.00000670 | 0.00000841 | 0.00000841 | 0.00% |
 EFL / BTC |
0.23 | 0.00000530 | 0.00000125 | 0.00000530 | 0.00000530 | 0.00% |
 FTC / BTC |
5.26 | 0.00000019 | 0.00000100 | 0.00000019 | 0.00000019 | 0.00% |
 GRC / BTC |
0.24 | 0.00000072 | 0.00000017 | 0.00000072 | 0.00000072 | 0.00% |
 START / BTC |
0.19 | 0.00000053 | 0.00000010 | 0.00000053 | 0.00000053 | 0.00% |
 ARG / BTC |
3.15 | 0.00000001 | 0.00000003 | 0.00000001 | 0.00000001 | 0.00% |
 ALIAS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CANN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AXE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FRC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AIQ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AVN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PPC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XKR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BRWN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RVN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AIE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DIME / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EAC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CHEESE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOKC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DVT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PLUS1 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CHAN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BITB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 2GIVE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ARCO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BCF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FJC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QTUM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OBTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 1337 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAZA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SDR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ANC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BBK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QRK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FREED / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |