Market Name 24h Volume Last Price 24h Volume(BTC) 24 High 24 Low 24h Change
MOTA / BTC 489737.77 0.00000025 0.12243445 0.00000026 0.00000025 0.00%
LTC / BTC 6.70 0.00428000 0.02912733 0.00439990 0.00425005 -1.23%
DOGE / BTC 6115.26 0.00000422 0.02552186 0.00000422 0.00000398 2.92%
NVC / BTC 12364.17 0.00000100 0.01327491 0.00000123 0.00000085 -0.99%
DGB / BTC 20765.12 0.00000049 0.01013682 0.00000049 0.00000048 2.08%
XKR / BTC 267985.99 0.00000002 0.00535971 0.00000002 0.00000002 0.00%
GRLC / BTC 8851.48 0.00000053 0.00469128 0.00000053 0.00000053 0.00%
BSTY / BTC 453.70 0.00000744 0.00262982 0.00000746 0.00000541 22.16%
GLC / BTC 3650.42 0.00000066 0.00250287 0.00000072 0.00000066 -2.94%
UNO / BTC 14.98 0.00017000 0.00232821 0.00017000 0.00014500 8.66%
KMD / BTC 182.56 0.00001287 0.00223053 0.00001287 0.00001187 4.04%
XMR / BTC 0.19 0.00741036 0.00142729 0.00750000 0.00741036 -0.40%
HYP / BTC 136382.14 0.00000001 0.00138082 0.00000002 0.00000001 0.00%
LCP / BTC 5470.86 0.00000018 0.00122207 0.00000026 0.00000016 -10.00%
LANA / BTC 89998.50 0.00000002 0.00119760 0.00000002 0.00000001 100.00%
ORB / BTC 150.97 0.00000751 0.00113382 0.00000751 0.00000751 0.00%
VIA / BTC 210.00 0.00000390 0.00078880 0.00000390 0.00000360 2.90%
MAX / BTC 5144.27 0.00000015 0.00078626 0.00000016 0.00000015 0.00%
LTZ / BTC 8864.60 0.00000008 0.00070916 0.00000008 0.00000008 0.00%
IL8P / BTC 580.00 0.00000109 0.00062645 0.00000109 0.00000108 0.92%
DOGEC / BTC 1021.00 0.00000051 0.00052323 0.00000063 0.00000051 -5.55%
VTC / BTC 70.21 0.00000721 0.00051849 0.00000739 0.00000721 -0.82%
AUR / BTC 409.75 0.00000121 0.00049896 0.00000122 0.00000121 0.00%
SLM / BTC 5177.40 0.00000009 0.00046596 0.00000009 0.00000009 0.00%
FXS / BTC 0.18 0.00244997 0.00045628 0.00244997 0.00244997 0.00%
WDC / BTC 561.00 0.00000075 0.00042075 0.00000075 0.00000075 0.00%
BTB / BTC 5.13 0.00005500 0.00028225 0.00005500 0.00005490 0.14%
NS / BTC 11000.00 0.00000003 0.00025697 0.00000003 0.00000002 50.00%
ZET / BTC 1999.30 0.00000010 0.00019989 0.00000010 0.00000009 11.11%
FIRO / BTC 1.96 0.00009479 0.00018545 0.00009479 0.00009395 0.73%
XVC / BTC 212.80 0.00000078 0.00016587 0.00000078 0.00000077 1.29%
BTM / BTC 2867.00 0.00000005 0.00014335 0.00000005 0.00000005 0.00%
QRK / BTC 1914.29 0.00000007 0.00013400 0.00000007 0.00000007 0.00%
CTWO / BTC 2675.00 0.00000005 0.00013375 0.00000005 0.00000005 0.00%
MARIA / BTC 10474.68 0.00000001 0.00010474 0.00000001 0.00000001 0.00%
DGC / BTC 1946.49 0.00000005 0.00010204 0.00000006 0.00000005 0.00%
ABY / BTC 3996.32 0.00000002 0.00007992 0.00000002 0.00000002 0.00%
TAJ / BTC 7311.59 0.00000001 0.00007311 0.00000001 0.00000001 0.00%
TRC / BTC 75.23 0.00000089 0.00006686 0.00000089 0.00000088 1.13%
AXE / BTC 405.39 0.00000016 0.00006486 0.00000016 0.00000016 0.00%
RIC / BTC 278.52 0.00000022 0.00006127 0.00000022 0.00000022 0.00%
XPM / BTC 35.75 0.00000141 0.00005040 0.00000141 0.00000141 0.00%
DIMI / BTC 0.31 0.00014500 0.00004530 0.00014500 0.00014500 0.00%
UIS / BTC 2012.99 0.00000002 0.00004025 0.00000002 0.00000002 0.00%
PEXA / BTC 4000.00 0.00000001 0.00004000 0.00000001 0.00000001 0.00%
GRC / BTC 100.29 0.00000037 0.00003710 0.00000037 0.00000037 0.00%
ARG / BTC 3695.82 0.00000001 0.00003695 0.00000001 0.00000001 0.00%
CDN / BTC 243.55 0.00000015 0.00003652 0.00000015 0.00000014 7.14%
NMC / BTC 0.41 0.00007900 0.00003239 0.00007900 0.00007900 0.00%
POT / BTC 170.00 0.00000017 0.00002890 0.00000017 0.00000017 0.00%
XMY / BTC 2734.19 0.00000001 0.00002734 0.00000001 0.00000001 0.00%
CACHE / BTC 588.48 0.00000004 0.00002724 0.00000006 0.00000004 -20.00%
LCC / BTC 161.11 0.00000015 0.00002719 0.00000017 0.00000015 -6.25%
PINK / BTC 999.00 0.00000002 0.00001998 0.00000002 0.00000002 0.00%
PPC / BTC 0.79 0.00001912 0.00001522 0.00001912 0.00001912 0.00%
OCP / BTC 598.01 0.00000002 0.00001098 0.00000002 0.00000001 100.00%
SSF / BTC 359.55 0.00000003 0.00001078 0.00000003 0.00000003 0.00%
PLUS1 / BTC 137.64 0.00000003 0.00000412 0.00000003 0.00000003 0.00%
MAZA / BTC 358.87 0.00000001 0.00000358 0.00000001 0.00000001 0.00%
BCF / BTC 61.81 0.00000004 0.00000247 0.00000004 0.00000004 0.00%
PXC / BTC 5.30 0.00000043 0.00000227 0.00000043 0.00000043 0.00%
EAC / BTC 91.00 0.00000001 0.00000091 0.00000001 0.00000001 0.00%
WW / BTC 37.00 0.00000001 0.00000037 0.00000001 0.00000001 0.00%
PAK / BTC 1.13 0.00000024 0.00000027 0.00000024 0.00000024 0.00%
ALIAS / BTC 0.29 0.00000046 0.00000013 0.00000046 0.00000046 0.00%
VLS / BTC 0.10 0.00000070 0.00000007 0.00000070 0.00000070 0.00%
HBN / BTC 7.58 0.00000001 0.00000007 0.00000001 0.00000001 0.00%
SXC / BTC 1.71 0.00000003 0.00000005 0.00000003 0.00000003 0.00%
OBTC / BTC 0.04 0.00000090 0.00000004 0.00000090 0.00000090 0.00%
GDC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
SPL / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
AVN / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
XBC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CLAM / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
HAL / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
TAO / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
BRWN / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
FLT / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
LYNX / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
RDD / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
XRA / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
AIE / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
DIME / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
BTX / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
GAP / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
MEC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
ZNZ / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
DVT / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
KORE / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CHEESE / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
GST / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
NEVA / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
BLK / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
FLAP / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
QTUM / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
IFC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
SDR / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
DVC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
PHS / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CHAN / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
GRS / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
NETKO / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
BITB / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
FJC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
2GIVE / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
I0C / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
NYC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
TROLL / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
BTI / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
FTC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
SCOOT / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
ZER / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
ARCO / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
DTC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
KCN / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CDY / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
NET / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
SUPER / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
LTB / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
1337 / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
NXT / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
BTCS / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
FREED / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
RXD / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
ZEC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
ANC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
KBI / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
PETAL / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
MW / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
START / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
BBK / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
EMD / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CON / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
HTH / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
TOP / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
FRC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
MANNA / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
RVN / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
YCE / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
IXC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CANN / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
MUNT / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
EFL / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
XCN / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CLOAK / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
TOKC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
FOXD / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
MAC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
AIQ / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
ILC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
VAL / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%