| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 LTC / BTC |
12.44 | 0.00367302 | 0.04666011 | 0.00388999 | 0.00367302 | -2.48% |
 DOGE / BTC |
6867.48 | 0.00000569 | 0.04027473 | 0.00000598 | 0.00000569 | -2.56% |
 GRLC / BTC |
22577.81 | 0.00000138 | 0.03424577 | 0.00000162 | 0.00000138 | -7.38% |
 FLAP / BTC |
3086945.99 | 0.00000001 | 0.03090445 | 0.00000002 | 0.00000001 | 0.00% |
 POT / BTC |
69329.31 | 0.00000040 | 0.02824952 | 0.00000042 | 0.00000040 | -2.43% |
 AUR / BTC |
2862.12 | 0.00000574 | 0.01565575 | 0.00000574 | 0.00000490 | 6.29% |
 SLM / BTC |
105373.69 | 0.00000013 | 0.01369858 | 0.00000013 | 0.00000013 | 0.00% |
 PXC / BTC |
28860.97 | 0.00000038 | 0.01129185 | 0.00000041 | 0.00000037 | 0.00% |
 XPM / BTC |
3005.70 | 0.00000302 | 0.00907934 | 0.00000328 | 0.00000302 | -1.30% |
 LYNX / BTC |
697001.00 | 0.00000001 | 0.00697001 | 0.00000001 | 0.00000001 | 0.00% |
 DGB / BTC |
4967.45 | 0.00000118 | 0.00639691 | 0.00000137 | 0.00000116 | -7.08% |
 GLC / BTC |
1614.37 | 0.00000396 | 0.00635439 | 0.00000398 | 0.00000383 | 1.27% |
 BSTY / BTC |
6533.92 | 0.00000100 | 0.00605241 | 0.00000100 | 0.00000091 | 5.26% |
 XKR / BTC |
601400.00 | 0.00000001 | 0.00601400 | 0.00000001 | 0.00000001 | 0.00% |
 ZEC / BTC |
2.02 | 0.00291285 | 0.00589835 | 0.00305000 | 0.00291285 | -1.63% |
 LTZ / BTC |
45938.06 | 0.00000014 | 0.00526679 | 0.00000014 | 0.00000010 | 16.66% |
 BITB / BTC |
408923.91 | 0.00000001 | 0.00408923 | 0.00000001 | 0.00000001 | 0.00% |
 UNO / BTC |
2.79 | 0.00140000 | 0.00382115 | 0.00140000 | 0.00125500 | 2.56% |
 XMR / BTC |
0.44 | 0.00606121 | 0.00332452 | 0.00799000 | 0.00606121 | -13.72% |
 XZC / BTC |
17.13 | 0.00013921 | 0.00238495 | 0.00013921 | 0.00013921 | 0.00% |
 GRC / BTC |
7000.00 | 0.00000026 | 0.00182000 | 0.00000026 | 0.00000026 | 0.00% |
 CANN / BTC |
44885.87 | 0.00000004 | 0.00179543 | 0.00000004 | 0.00000004 | 0.00% |
 SCOOT / BTC |
153293.52 | 0.00000001 | 0.00153293 | 0.00000001 | 0.00000001 | 0.00% |
 MAX / BTC |
8426.69 | 0.00000015 | 0.00131184 | 0.00000016 | 0.00000015 | 0.00% |
 IL8P / BTC |
14675.64 | 0.00000006 | 0.00097182 | 0.00000010 | 0.00000006 | 0.00% |
 NVC / BTC |
175.12 | 0.00000686 | 0.00097113 | 0.00000686 | 0.00000455 | 20.14% |
 BTB / BTC |
8.94 | 0.00011000 | 0.00092435 | 0.00011000 | 0.00010000 | 6.45% |
 AXE / BTC |
392.17 | 0.00000194 | 0.00075184 | 0.00000194 | 0.00000189 | 1.04% |
 RIC / BTC |
1910.96 | 0.00000038 | 0.00072616 | 0.00000038 | 0.00000038 | 0.00% |
 BTM / BTC |
969.42 | 0.00000054 | 0.00049030 | 0.00000054 | 0.00000044 | 12.50% |
 RPC / BTC |
159.00 | 0.00000300 | 0.00047614 | 0.00000310 | 0.00000266 | 3.44% |
 ZET / BTC |
3609.31 | 0.00000012 | 0.00042530 | 0.00000012 | 0.00000009 | 20.00% |
 FRC / BTC |
2653.59 | 0.00000012 | 0.00031843 | 0.00000012 | 0.00000012 | 0.00% |
 UIS / BTC |
10412.12 | 0.00000002 | 0.00031159 | 0.00000003 | 0.00000002 | 0.00% |
 XVC / BTC |
178.00 | 0.00000156 | 0.00027768 | 0.00000156 | 0.00000156 | 0.00% |
 TROLL / BTC |
4595.75 | 0.00000006 | 0.00027574 | 0.00000006 | 0.00000006 | 0.00% |
 DEM / BTC |
3205.96 | 0.00000009 | 0.00027439 | 0.00000009 | 0.00000008 | 12.50% |
 RDD / BTC |
3998.99 | 0.00000006 | 0.00023993 | 0.00000006 | 0.00000006 | 0.00% |
 DTC / BTC |
22009.25 | 0.00000001 | 0.00022009 | 0.00000001 | 0.00000001 | 0.00% |
 LTB / BTC |
138.98 | 0.00000068 | 0.00019787 | 0.00000150 | 0.00000068 | -44.26% |
 TAJ / BTC |
6550.80 | 0.00000003 | 0.00019652 | 0.00000003 | 0.00000003 | 0.00% |
 DGC / BTC |
851.19 | 0.00000018 | 0.00014473 | 0.00000018 | 0.00000009 | 28.57% |
 HAL / BTC |
1135.18 | 0.00000009 | 0.00010216 | 0.00000009 | 0.00000009 | 0.00% |
 VIA / BTC |
5.00 | 0.00002000 | 0.00009960 | 0.00002000 | 0.00001990 | 0.25% |
 BCF / BTC |
672.79 | 0.00000012 | 0.00008738 | 0.00000013 | 0.00000012 | 0.00% |
 XMY / BTC |
590.07 | 0.00000012 | 0.00007179 | 0.00000013 | 0.00000010 | 9.09% |
 NMC / BTC |
1.78 | 0.00003792 | 0.00006780 | 0.00003792 | 0.00003792 | 0.00% |
 FXS / BTC |
0.01 | 0.00349000 | 0.00006538 | 0.00349000 | 0.00329000 | 3.97% |
 DIMI / BTC |
2.99 | 0.00002008 | 0.00006004 | 0.00002008 | 0.00002008 | 0.00% |
 ABY / BTC |
5197.44 | 0.00000001 | 0.00005197 | 0.00000001 | 0.00000001 | 0.00% |
 LCC / BTC |
141.52 | 0.00000034 | 0.00004811 | 0.00000034 | 0.00000034 | 0.00% |
 KMD / BTC |
2.00 | 0.00002350 | 0.00004710 | 0.00002350 | 0.00002350 | 0.00% |
 CHEESE / BTC |
2334.27 | 0.00000002 | 0.00004668 | 0.00000002 | 0.00000002 | 0.00% |
 CDN / BTC |
151.00 | 0.00000030 | 0.00004530 | 0.00000030 | 0.00000030 | 0.00% |
 NLG / BTC |
68.82 | 0.00000100 | 0.00003762 | 0.00000100 | 0.00000054 | 29.87% |
 BTX / BTC |
2.00 | 0.00001850 | 0.00003700 | 0.00001850 | 0.00001850 | 0.00% |
 TRC / BTC |
41.00 | 0.00000084 | 0.00003214 | 0.00000084 | 0.00000061 | 16.66% |
 HBN / BTC |
200.00 | 0.00000016 | 0.00003200 | 0.00000016 | 0.00000016 | 0.00% |
 PINK / BTC |
101.00 | 0.00000026 | 0.00002626 | 0.00000026 | 0.00000026 | 0.00% |
 PEXA / BTC |
1102.41 | 0.00000002 | 0.00002204 | 0.00000002 | 0.00000002 | 0.00% |
 WW / BTC |
1087.49 | 0.00000002 | 0.00002174 | 0.00000002 | 0.00000002 | 0.00% |
 BBK / BTC |
605.00 | 0.00000003 | 0.00001815 | 0.00000003 | 0.00000003 | 0.00% |
 LCP / BTC |
15.39 | 0.00000079 | 0.00001215 | 0.00000079 | 0.00000079 | 0.00% |
 START / BTC |
25.34 | 0.00000030 | 0.00000760 | 0.00000030 | 0.00000030 | 0.00% |
 NS / BTC |
6.14 | 0.00000099 | 0.00000605 | 0.00000099 | 0.00000080 | 15.11% |
 EMD / BTC |
10.00 | 0.00000029 | 0.00000290 | 0.00000029 | 0.00000029 | 0.00% |
 ANC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PLUS1 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ALIAS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SDR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 2GIVE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AIQ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BRWN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DIME / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SAT3 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QRN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 1337 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PPC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LANA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ARG / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DVT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VCO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CHAN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ARCO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QRK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLAM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAZA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NACHO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AIE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CTWO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VSX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOKC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |