Market Name 24h Volume Last Price 24h Volume(BTC) 24 High 24 Low 24h Change
LTC / BTC 12.44 0.00367302 0.04666011 0.00388999 0.00367302 -2.48%
DOGE / BTC 6867.48 0.00000569 0.04027473 0.00000598 0.00000569 -2.56%
GRLC / BTC 22577.81 0.00000138 0.03424577 0.00000162 0.00000138 -7.38%
FLAP / BTC 3086945.99 0.00000001 0.03090445 0.00000002 0.00000001 0.00%
POT / BTC 69329.31 0.00000040 0.02824952 0.00000042 0.00000040 -2.43%
AUR / BTC 2862.12 0.00000574 0.01565575 0.00000574 0.00000490 6.29%
SLM / BTC 105373.69 0.00000013 0.01369858 0.00000013 0.00000013 0.00%
PXC / BTC 28860.97 0.00000038 0.01129185 0.00000041 0.00000037 0.00%
XPM / BTC 3005.70 0.00000302 0.00907934 0.00000328 0.00000302 -1.30%
LYNX / BTC 697001.00 0.00000001 0.00697001 0.00000001 0.00000001 0.00%
DGB / BTC 4967.45 0.00000118 0.00639691 0.00000137 0.00000116 -7.08%
GLC / BTC 1614.37 0.00000396 0.00635439 0.00000398 0.00000383 1.27%
BSTY / BTC 6533.92 0.00000100 0.00605241 0.00000100 0.00000091 5.26%
XKR / BTC 601400.00 0.00000001 0.00601400 0.00000001 0.00000001 0.00%
ZEC / BTC 2.02 0.00291285 0.00589835 0.00305000 0.00291285 -1.63%
LTZ / BTC 45938.06 0.00000014 0.00526679 0.00000014 0.00000010 16.66%
BITB / BTC 408923.91 0.00000001 0.00408923 0.00000001 0.00000001 0.00%
UNO / BTC 2.79 0.00140000 0.00382115 0.00140000 0.00125500 2.56%
XMR / BTC 0.44 0.00606121 0.00332452 0.00799000 0.00606121 -13.72%
XZC / BTC 17.13 0.00013921 0.00238495 0.00013921 0.00013921 0.00%
GRC / BTC 7000.00 0.00000026 0.00182000 0.00000026 0.00000026 0.00%
CANN / BTC 44885.87 0.00000004 0.00179543 0.00000004 0.00000004 0.00%
SCOOT / BTC 153293.52 0.00000001 0.00153293 0.00000001 0.00000001 0.00%
MAX / BTC 8426.69 0.00000015 0.00131184 0.00000016 0.00000015 0.00%
IL8P / BTC 14675.64 0.00000006 0.00097182 0.00000010 0.00000006 0.00%
NVC / BTC 175.12 0.00000686 0.00097113 0.00000686 0.00000455 20.14%
BTB / BTC 8.94 0.00011000 0.00092435 0.00011000 0.00010000 6.45%
AXE / BTC 392.17 0.00000194 0.00075184 0.00000194 0.00000189 1.04%
RIC / BTC 1910.96 0.00000038 0.00072616 0.00000038 0.00000038 0.00%
BTM / BTC 969.42 0.00000054 0.00049030 0.00000054 0.00000044 12.50%
RPC / BTC 159.00 0.00000300 0.00047614 0.00000310 0.00000266 3.44%
ZET / BTC 3609.31 0.00000012 0.00042530 0.00000012 0.00000009 20.00%
FRC / BTC 2653.59 0.00000012 0.00031843 0.00000012 0.00000012 0.00%
UIS / BTC 10412.12 0.00000002 0.00031159 0.00000003 0.00000002 0.00%
XVC / BTC 178.00 0.00000156 0.00027768 0.00000156 0.00000156 0.00%
TROLL / BTC 4595.75 0.00000006 0.00027574 0.00000006 0.00000006 0.00%
DEM / BTC 3205.96 0.00000009 0.00027439 0.00000009 0.00000008 12.50%
RDD / BTC 3998.99 0.00000006 0.00023993 0.00000006 0.00000006 0.00%
DTC / BTC 22009.25 0.00000001 0.00022009 0.00000001 0.00000001 0.00%
LTB / BTC 138.98 0.00000068 0.00019787 0.00000150 0.00000068 -44.26%
TAJ / BTC 6550.80 0.00000003 0.00019652 0.00000003 0.00000003 0.00%
DGC / BTC 851.19 0.00000018 0.00014473 0.00000018 0.00000009 28.57%
HAL / BTC 1135.18 0.00000009 0.00010216 0.00000009 0.00000009 0.00%
VIA / BTC 5.00 0.00002000 0.00009960 0.00002000 0.00001990 0.25%
BCF / BTC 672.79 0.00000012 0.00008738 0.00000013 0.00000012 0.00%
XMY / BTC 590.07 0.00000012 0.00007179 0.00000013 0.00000010 9.09%
NMC / BTC 1.78 0.00003792 0.00006780 0.00003792 0.00003792 0.00%
FXS / BTC 0.01 0.00349000 0.00006538 0.00349000 0.00329000 3.97%
DIMI / BTC 2.99 0.00002008 0.00006004 0.00002008 0.00002008 0.00%
ABY / BTC 5197.44 0.00000001 0.00005197 0.00000001 0.00000001 0.00%
LCC / BTC 141.52 0.00000034 0.00004811 0.00000034 0.00000034 0.00%
KMD / BTC 2.00 0.00002350 0.00004710 0.00002350 0.00002350 0.00%
CHEESE / BTC 2334.27 0.00000002 0.00004668 0.00000002 0.00000002 0.00%
CDN / BTC 151.00 0.00000030 0.00004530 0.00000030 0.00000030 0.00%
NLG / BTC 68.82 0.00000100 0.00003762 0.00000100 0.00000054 29.87%
BTX / BTC 2.00 0.00001850 0.00003700 0.00001850 0.00001850 0.00%
TRC / BTC 41.00 0.00000084 0.00003214 0.00000084 0.00000061 16.66%
HBN / BTC 200.00 0.00000016 0.00003200 0.00000016 0.00000016 0.00%
PINK / BTC 101.00 0.00000026 0.00002626 0.00000026 0.00000026 0.00%
PEXA / BTC 1102.41 0.00000002 0.00002204 0.00000002 0.00000002 0.00%
WW / BTC 1087.49 0.00000002 0.00002174 0.00000002 0.00000002 0.00%
BBK / BTC 605.00 0.00000003 0.00001815 0.00000003 0.00000003 0.00%
LCP / BTC 15.39 0.00000079 0.00001215 0.00000079 0.00000079 0.00%
START / BTC 25.34 0.00000030 0.00000760 0.00000030 0.00000030 0.00%
NS / BTC 6.14 0.00000099 0.00000605 0.00000099 0.00000080 15.11%
EMD / BTC 10.00 0.00000029 0.00000290 0.00000029 0.00000029 0.00%
ANC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
FLT / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
BTCS / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
FOXD / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CON / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
PLUS1 / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
SUPER / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
ALIAS / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
MANNA / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CLOAK / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
SDR / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
2GIVE / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
OCP / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
FTC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
AIQ / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
ILC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
XRA / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
KORE / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
IXC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
SXC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
BRWN / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
DIME / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
SAT3 / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
QRN / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
HYP / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
1337 / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
PPC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
ORB / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
LANA / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
YCE / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
GDC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
VAL / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
ARG / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CAP / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
DVT / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
XCN / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
FLO / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
VCO / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
PETAL / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
MAC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
TAO / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
HTH / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CHAN / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
PHS / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
ARCO / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
DVC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
QRK / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
SPL / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
PAK / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CLAM / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
VTC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
MAZA / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
NET / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
NETKO / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
XBC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
NACHO / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
NYC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
AIE / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
GAP / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CTWO / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
VLS / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
VSX / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
I0C / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
SSF / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
NEVA / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
BTI / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
TOKC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
GST / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
TOP / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
KBI / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%