| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 DEM / BTC |
6560186.00 | 0.00000002 | 0.06782757 | 0.00000002 | 0.00000001 | 100.00% |
 LTC / BTC |
49.23 | 0.00102001 | 0.04990952 | 0.00103982 | 0.00098639 | 0.07% |
 VTC / BTC |
21265.56 | 0.00000060 | 0.01292996 | 0.00000061 | 0.00000060 | 0.00% |
 KMD / BTC |
38086.81 | 0.00000032 | 0.01210720 | 0.00000033 | 0.00000031 | 3.22% |
 FIRO / BTC |
1396.67 | 0.00000589 | 0.00801532 | 0.00000589 | 0.00000540 | 2.61% |
 DASH / BTC |
20.00 | 0.00020912 | 0.00418258 | 0.00020924 | 0.00020912 | -0.02% |
 XPM / BTC |
12686.15 | 0.00000028 | 0.00355212 | 0.00000028 | 0.00000028 | 0.00% |
 GLC / BTC |
51180.94 | 0.00000007 | 0.00326354 | 0.00000008 | 0.00000006 | 16.66% |
 PPC / BTC |
1040.07 | 0.00000275 | 0.00286021 | 0.00000275 | 0.00000275 | 0.00% |
 BTX / BTC |
5000.00 | 0.00000057 | 0.00285490 | 0.00000058 | 0.00000057 | 0.00% |
 PXC / BTC |
19623.14 | 0.00000012 | 0.00235477 | 0.00000012 | 0.00000012 | 0.00% |
 FXS / BTC |
1.28 | 0.00159995 | 0.00190412 | 0.00159995 | 0.00144511 | 8.59% |
 FRC / BTC |
18001.00 | 0.00000010 | 0.00180010 | 0.00000010 | 0.00000010 | 0.00% |
 DGB / BTC |
21543.72 | 0.00000008 | 0.00172055 | 0.00000008 | 0.00000007 | 14.28% |
 ALIAS / BTC |
2374.44 | 0.00000073 | 0.00171926 | 0.00000073 | 0.00000072 | 1.38% |
 BLK / BTC |
3285.04 | 0.00000050 | 0.00161709 | 0.00000050 | 0.00000049 | 2.04% |
 GRC / BTC |
33597.64 | 0.00000005 | 0.00137286 | 0.00000005 | 0.00000004 | 25.00% |
 XBC / BTC |
100.00 | 0.00001111 | 0.00111694 | 0.00001155 | 0.00001111 | -1.85% |
 DGC / BTC |
25572.00 | 0.00000003 | 0.00100716 | 0.00000004 | 0.00000003 | 0.00% |
 DOGE / BTC |
454.13 | 0.00000200 | 0.00091476 | 0.00000204 | 0.00000200 | -0.49% |
 MAZA / BTC |
80971.75 | 0.00000001 | 0.00080971 | 0.00000001 | 0.00000001 | 0.00% |
 ZER / BTC |
3857.47 | 0.00000016 | 0.00063074 | 0.00000017 | 0.00000016 | 0.00% |
 EFL / BTC |
527.59 | 0.00000109 | 0.00058766 | 0.00000116 | 0.00000109 | -2.67% |
 AXE / BTC |
8299.99 | 0.00000007 | 0.00052687 | 0.00000007 | 0.00000005 | 16.66% |
 QTUM / BTC |
20.02 | 0.00002500 | 0.00049783 | 0.00002500 | 0.00002220 | 5.93% |
 AUR / BTC |
674.27 | 0.00000052 | 0.00038305 | 0.00000060 | 0.00000052 | -3.70% |
 BSTY / BTC |
1732.38 | 0.00000018 | 0.00036599 | 0.00000022 | 0.00000018 | -10.00% |
 UIS / BTC |
15000.00 | 0.00000002 | 0.00034871 | 0.00000003 | 0.00000002 | 0.00% |
 UNO / BTC |
9.00 | 0.00003542 | 0.00034175 | 0.00004200 | 0.00003542 | -7.83% |
 NVC / BTC |
1621.00 | 0.00000017 | 0.00028456 | 0.00000018 | 0.00000017 | 0.00% |
 IXC / BTC |
147.67 | 0.00000140 | 0.00021258 | 0.00000145 | 0.00000140 | -2.77% |
 FTC / BTC |
6081.05 | 0.00000003 | 0.00018243 | 0.00000003 | 0.00000003 | 0.00% |
 OBTC / BTC |
3802.00 | 0.00000004 | 0.00015208 | 0.00000004 | 0.00000004 | 0.00% |
 RIC / BTC |
2044.01 | 0.00000007 | 0.00014508 | 0.00000008 | 0.00000007 | 0.00% |
 FREED / BTC |
3000.00 | 0.00000003 | 0.00009000 | 0.00000003 | 0.00000003 | 0.00% |
 BTM / BTC |
1284.84 | 0.00000005 | 0.00007142 | 0.00000006 | 0.00000005 | 0.00% |
 LCC / BTC |
4153.02 | 0.00000001 | 0.00004153 | 0.00000001 | 0.00000001 | 0.00% |
 ZEC / BTC |
0.10 | 0.00039870 | 0.00003987 | 0.00039870 | 0.00039870 | 0.00% |
 VAL / BTC |
2.36 | 0.00000550 | 0.00001298 | 0.00000550 | 0.00000550 | 0.00% |
 LANA / BTC |
1111.00 | 0.00000001 | 0.00001111 | 0.00000001 | 0.00000001 | 0.00% |
 EMD / BTC |
67.00 | 0.00000015 | 0.00001005 | 0.00000015 | 0.00000015 | 0.00% |
 SXC / BTC |
60.00 | 0.00000006 | 0.00000360 | 0.00000006 | 0.00000006 | 0.00% |
 MAC / BTC |
322.47 | 0.00000001 | 0.00000322 | 0.00000001 | 0.00000001 | 0.00% |
 HAL / BTC |
65.00 | 0.00000004 | 0.00000260 | 0.00000004 | 0.00000004 | 0.00% |
 NMC / BTC |
0.08 | 0.00001103 | 0.00000094 | 0.00001103 | 0.00001103 | 0.00% |
 TRC / BTC |
1.07 | 0.00000013 | 0.00000013 | 0.00000013 | 0.00000013 | 0.00% |
 BTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NXT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLAM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IL8P / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RVN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMC2 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MOTA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 THC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BCF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRLC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DOGEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XKR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CTWO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SLM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PEXA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAJ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QRK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DIMI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ARG / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |