| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 DASH / BTC |
196.44 | 0.00079125 | 0.17173074 | 0.00107125 | 0.00079125 | -15.63% |
 LTC / BTC |
166.69 | 0.00101712 | 0.16210326 | 0.00101713 | 0.00087501 | 6.21% |
 ZEC / BTC |
5.60 | 0.00600000 | 0.03654186 | 0.00699900 | 0.00599989 | -8.70% |
 KMD / BTC |
66715.00 | 0.00000045 | 0.03066024 | 0.00000046 | 0.00000045 | 0.00% |
 ALIAS / BTC |
25548.15 | 0.00000070 | 0.01691177 | 0.00000070 | 0.00000063 | 6.06% |
 NVC / BTC |
27667.59 | 0.00000026 | 0.00647673 | 0.00000026 | 0.00000019 | 13.04% |
 PPC / BTC |
1621.26 | 0.00000340 | 0.00548566 | 0.00000340 | 0.00000332 | 1.79% |
 NMC / BTC |
399.39 | 0.00001151 | 0.00459728 | 0.00001152 | 0.00001151 | 0.00% |
 DOGE / BTC |
2586.47 | 0.00000174 | 0.00441415 | 0.00000174 | 0.00000167 | 1.75% |
 VTC / BTC |
5525.86 | 0.00000065 | 0.00381260 | 0.00000069 | 0.00000065 | -4.41% |
 XPM / BTC |
8435.16 | 0.00000036 | 0.00303665 | 0.00000036 | 0.00000036 | 0.00% |
 PAK / BTC |
35283.65 | 0.00000006 | 0.00210213 | 0.00000006 | 0.00000005 | 20.00% |
 AXE / BTC |
99000.00 | 0.00000002 | 0.00195499 | 0.00000002 | 0.00000001 | 100.00% |
 FRC / BTC |
17161.57 | 0.00000011 | 0.00182949 | 0.00000011 | 0.00000010 | 10.00% |
 ZET / BTC |
40000.00 | 0.00000003 | 0.00120036 | 0.00000004 | 0.00000003 | 0.00% |
 XBC / BTC |
114.84 | 0.00001013 | 0.00116340 | 0.00001013 | 0.00001013 | 0.00% |
 GLC / BTC |
9454.76 | 0.00000011 | 0.00099898 | 0.00000012 | 0.00000008 | 10.00% |
 DGB / BTC |
9014.82 | 0.00000010 | 0.00082939 | 0.00000010 | 0.00000009 | 11.11% |
 DEM / BTC |
32893.61 | 0.00000002 | 0.00073287 | 0.00000003 | 0.00000002 | 0.00% |
 MAZA / BTC |
67038.76 | 0.00000001 | 0.00067038 | 0.00000001 | 0.00000001 | 0.00% |
 BSTY / BTC |
463.54 | 0.00000137 | 0.00061476 | 0.00000137 | 0.00000130 | 3.00% |
 AUR / BTC |
829.85 | 0.00000047 | 0.00040056 | 0.00000049 | 0.00000046 | 0.00% |
 UNO / BTC |
4.75 | 0.00008500 | 0.00036801 | 0.00008500 | 0.00007500 | 9.57% |
 RVN / BTC |
3095.50 | 0.00000010 | 0.00032932 | 0.00000011 | 0.00000009 | 0.00% |
 FOXD / BTC |
31000.00 | 0.00000001 | 0.00031000 | 0.00000001 | 0.00000001 | 0.00% |
 OBTC / BTC |
6000.00 | 0.00000005 | 0.00029999 | 0.00000005 | 0.00000005 | 0.00% |
 XMR / BTC |
0.06 | 0.00300000 | 0.00021171 | 0.00369874 | 0.00300000 | -10.43% |
 ARG / BTC |
20495.17 | 0.00000001 | 0.00020495 | 0.00000001 | 0.00000001 | 0.00% |
 BTX / BTC |
271.11 | 0.00000072 | 0.00019520 | 0.00000072 | 0.00000072 | 0.00% |
 GAP / BTC |
1830.00 | 0.00000006 | 0.00010980 | 0.00000006 | 0.00000006 | 0.00% |
 FXS / BTC |
0.05 | 0.00159899 | 0.00008857 | 0.00159899 | 0.00159899 | 0.00% |
 IXC / BTC |
129.00 | 0.00000068 | 0.00008772 | 0.00000068 | 0.00000068 | 0.00% |
 QRK / BTC |
4299.35 | 0.00000001 | 0.00004299 | 0.00000001 | 0.00000001 | 0.00% |
 PXC / BTC |
282.04 | 0.00000015 | 0.00004230 | 0.00000015 | 0.00000015 | 0.00% |
 SXC / BTC |
748.33 | 0.00000005 | 0.00003741 | 0.00000005 | 0.00000005 | 0.00% |
 XVC / BTC |
38.00 | 0.00000083 | 0.00003154 | 0.00000083 | 0.00000083 | 0.00% |
 DGC / BTC |
800.00 | 0.00000003 | 0.00002400 | 0.00000003 | 0.00000003 | 0.00% |
 DIMI / BTC |
4.53 | 0.00000500 | 0.00002265 | 0.00000500 | 0.00000500 | 0.00% |
 POT / BTC |
80.49 | 0.00000015 | 0.00001207 | 0.00000015 | 0.00000015 | 0.00% |
 CDN / BTC |
200.00 | 0.00000006 | 0.00001200 | 0.00000006 | 0.00000006 | 0.00% |
 BTM / BTC |
226.00 | 0.00000005 | 0.00001130 | 0.00000005 | 0.00000005 | 0.00% |
 EFL / BTC |
8.41 | 0.00000118 | 0.00000992 | 0.00000118 | 0.00000118 | 0.00% |
 YEC / BTC |
1.36 | 0.00000401 | 0.00000546 | 0.00000401 | 0.00000401 | 0.00% |
 MAC / BTC |
503.66 | 0.00000001 | 0.00000503 | 0.00000001 | 0.00000001 | 0.00% |
 BTCS / BTC |
100.00 | 0.00000005 | 0.00000500 | 0.00000005 | 0.00000005 | 0.00% |
 BCF / BTC |
383.60 | 0.00000001 | 0.00000383 | 0.00000001 | 0.00000001 | 0.00% |
 RIC / BTC |
6.65 | 0.00000007 | 0.00000046 | 0.00000007 | 0.00000007 | 0.00% |
 GRC / BTC |
10.03 | 0.00000002 | 0.00000020 | 0.00000002 | 0.00000002 | 0.00% |
 FIRO / BTC |
0.01 | 0.00001505 | 0.00000019 | 0.00001505 | 0.00001505 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAJ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IL8P / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLAM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NXT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 UIS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMC2 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LANA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BLK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FREED / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MOTA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRLC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TRC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DOGEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CTWO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 THC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XKR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QTUM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SLM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PEXA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |