Market Name 24h Volume Last Price 24h Volume(BTC) 24 High 24 Low 24h Change
MOTA / BTC 757310.94 0.00000137 0.86851615 0.00000144 0.00000081 15.12%
GRLC / BTC 460085.29 0.00000248 0.77378654 0.00000307 0.00000043 27.17%
BSTY / BTC 394413.61 0.00000165 0.61546399 0.00000165 0.00000147 5.09%
DEM / BTC 627687.78 0.00000012 0.09311491 0.00000016 0.00000010 -7.69%
LTC / BTC 13.72 0.00457800 0.06090485 0.00460000 0.00438006 2.27%
DOGE / BTC 6929.72 0.00000828 0.05615524 0.00000830 0.00000795 1.34%
PAK / BTC 125542.89 0.00000035 0.04080353 0.00000035 0.00000027 12.90%
GLC / BTC 6204.32 0.00000441 0.02709922 0.00000446 0.00000426 0.91%
NETKO / BTC 82922.63 0.00000018 0.01492607 0.00000018 0.00000018 0.00%
ZET / BTC 47602.58 0.00000050 0.01406208 0.00000050 0.00000008 100.00%
SCOOT / BTC 673133.00 0.00000002 0.01346265 0.00000002 0.00000002 0.00%
NMC / BTC 279.24 0.00004312 0.01210929 0.00004512 0.00004312 -1.14%
XPM / BTC 3286.02 0.00000359 0.01179396 0.00000359 0.00000358 0.27%
ANC / BTC 3604.54 0.00000395 0.01021206 0.00000399 0.00000281 25.00%
PXC / BTC 25699.66 0.00000032 0.00904750 0.00000039 0.00000032 -8.57%
MAX / BTC 54994.63 0.00000019 0.00898275 0.00000019 0.00000016 11.76%
AUR / BTC 790.22 0.00000611 0.00484791 0.00000620 0.00000610 -0.65%
CHEESE / BTC 235615.50 0.00000002 0.00471230 0.00000002 0.00000002 0.00%
DGB / BTC 3084.08 0.00000153 0.00465299 0.00000153 0.00000144 2.00%
BITB / BTC 426135.35 0.00000001 0.00426135 0.00000001 0.00000001 0.00%
ZEC / BTC 1.09 0.00378785 0.00413454 0.00378785 0.00378785 0.00%
BTCS / BTC 3390.16 0.00000103 0.00349186 0.00000103 0.00000103 0.00%
RIC / BTC 8133.65 0.00000040 0.00331256 0.00000041 0.00000040 0.00%
RDD / BTC 44771.14 0.00000006 0.00319542 0.00000008 0.00000006 -14.28%
ALIAS / BTC 507.38 0.00000612 0.00310516 0.00000612 0.00000612 0.00%
TAJ / BTC 96978.00 0.00000003 0.00290934 0.00000003 0.00000003 0.00%
UIS / BTC 53388.64 0.00000006 0.00271918 0.00000006 0.00000002 50.00%
ARCO / BTC 3104.80 0.00000051 0.00241426 0.00000089 0.00000051 -34.61%
MAZA / BTC 222989.05 0.00000001 0.00222989 0.00000001 0.00000001 0.00%
XZC / BTC 11.46 0.00019120 0.00219161 0.00019120 0.00019120 0.00%
CANN / BTC 41428.41 0.00000005 0.00207142 0.00000005 0.00000005 0.00%
YCE / BTC 101620.00 0.00000001 0.00101619 0.00000001 0.00000001 0.00%
RPC / BTC 194.49 0.00000430 0.00063056 0.00000466 0.00000300 20.44%
BTM / BTC 962.00 0.00000045 0.00043290 0.00000045 0.00000045 0.00%
LCC / BTC 769.60 0.00000029 0.00029324 0.00000059 0.00000029 -32.55%
XKR / BTC 21742.87 0.00000001 0.00025742 0.00000002 0.00000001 0.00%
AXE / BTC 110.57 0.00000171 0.00018928 0.00000172 0.00000171 0.00%
FXS / BTC 0.04 0.00300000 0.00014731 0.00300003 0.00300000 0.00%
PETAL / BTC 6093.81 0.00000001 0.00006093 0.00000001 0.00000001 0.00%
XMR / BTC 0.00 0.00666666 0.00005133 0.00666666 0.00666666 0.00%
TROLL / BTC 614.20 0.00000008 0.00004913 0.00000008 0.00000008 0.00%
LTB / BTC 16.50 0.00000275 0.00004537 0.00000275 0.00000275 0.00%
LYNX / BTC 4501.00 0.00000001 0.00004501 0.00000001 0.00000001 0.00%
HAL / BTC 99.65 0.00000041 0.00004085 0.00000041 0.00000041 0.00%
NACHO / BTC 3635.99 0.00000001 0.00003635 0.00000001 0.00000001 0.00%
ABY / BTC 3500.10 0.00000001 0.00003500 0.00000001 0.00000001 0.00%
BCF / BTC 287.26 0.00000011 0.00003191 0.00000013 0.00000011 0.00%
DIMI / BTC 1.80 0.00002066 0.00002369 0.00002066 0.00000377 69.20%
BTX / BTC 1.53 0.00001500 0.00002308 0.00001500 0.00001500 0.00%
PEXA / BTC 451.19 0.00000005 0.00002255 0.00000005 0.00000005 0.00%
IL8P / BTC 106.42 0.00000019 0.00002022 0.00000019 0.00000019 0.00%
CLOAK / BTC 1.69 0.00001082 0.00001830 0.00001082 0.00001082 0.00%
NVC / BTC 2.41 0.00000443 0.00001068 0.00000443 0.00000443 0.00%
PINK / BTC 22.80 0.00000082 0.00000952 0.00000082 0.00000020 60.78%
GAP / BTC 10.00 0.00000075 0.00000750 0.00000075 0.00000075 0.00%
DVT / BTC 178.90 0.00000003 0.00000536 0.00000003 0.00000003 0.00%
GRC / BTC 10.00 0.00000026 0.00000260 0.00000026 0.00000026 0.00%
TRC / BTC 4.03 0.00000042 0.00000169 0.00000042 0.00000042 0.00%
ARG / BTC 26.50 0.00000003 0.00000079 0.00000003 0.00000003 0.00%
IXC / BTC 0.15 0.00000477 0.00000072 0.00000477 0.00000477 0.00%
LTZ / BTC 6.62 0.00000010 0.00000066 0.00000010 0.00000010 0.00%
EMD / BTC 1.15 0.00000057 0.00000065 0.00000057 0.00000057 0.00%
QRK / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
KMD / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
KGC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
TOP / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
BRWN / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
QRN / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
SLM / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
UNO / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
FLAP / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
BTI / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
FOXD / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
NYC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CON / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
PLUS1 / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
GST / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
BTB / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
2GIVE / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
MAC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
HTH / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
TOKC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
XRA / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
KORE / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
BBK / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
SUPER / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
SXC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
SAT3 / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
HYP / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
1337 / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
VTC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
XMY / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
AIQ / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
ORB / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
LANA / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
WW / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
DTC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
GDC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
VAL / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
POT / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
MANNA / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
FLO / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
VCO / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
SDR / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
DGC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CTWO / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
NS / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
WCH / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
TAO / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
ILC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
PHS / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
NEVA / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CAP / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
LCP / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
DIME / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
SPL / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
FRC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CLAM / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
KBI / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
PPC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
START / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
NET / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
FLT / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
NLG / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
DVC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
XBC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
VIA / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
XCN / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
HBN / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
AIE / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
VLS / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
VSX / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
XVC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CHAN / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
I0C / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
SSF / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
OCP / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
FTC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CACHE / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CDN / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%