Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
---|---|---|---|---|---|---|
FIRO / BTC | 16045.21 | 0.00001516 | 0.25754472 | 0.00001712 | 0.00001516 | -6.01% |
VTC / BTC | 123987.19 | 0.00000055 | 0.06858611 | 0.00000056 | 0.00000055 | 0.00% |
PPC / BTC | 11975.07 | 0.00000472 | 0.05596675 | 0.00000472 | 0.00000461 | 1.28% |
KMD / BTC | 21219.45 | 0.00000251 | 0.05572937 | 0.00000266 | 0.00000251 | -2.71% |
LTC / BTC | 46.76 | 0.00119029 | 0.05424629 | 0.00124897 | 0.00113313 | 1.86% |
DASH / BTC | 135.41 | 0.00035125 | 0.04836121 | 0.00036125 | 0.00035125 | -1.30% |
ZEC / BTC | 99.64 | 0.00046625 | 0.04686666 | 0.00047125 | 0.00046625 | -0.87% |
DGB / BTC | 94878.63 | 0.00000012 | 0.01044397 | 0.00000012 | 0.00000010 | 20.00% |
NMC / BTC | 988.05 | 0.00001029 | 0.01007605 | 0.00001029 | 0.00000996 | 1.37% |
GRLC / BTC | 50000.00 | 0.00000013 | 0.00651708 | 0.00000014 | 0.00000013 | 0.00% |
DOGE / BTC | 1017.44 | 0.00000355 | 0.00393981 | 0.00000402 | 0.00000355 | -3.79% |
FRC / BTC | 18703.58 | 0.00000028 | 0.00358042 | 0.00000028 | 0.00000017 | 47.36% |
FXS / BTC | 2.35 | 0.00133930 | 0.00315936 | 0.00133939 | 0.00133930 | 0.00% |
GRC / BTC | 27667.20 | 0.00000005 | 0.00163707 | 0.00000006 | 0.00000004 | 0.00% |
FTC / BTC | 24578.09 | 0.00000006 | 0.00147468 | 0.00000006 | 0.00000006 | 0.00% |
QTUM / BTC | 37.01 | 0.00003151 | 0.00116677 | 0.00003157 | 0.00003151 | -0.09% |
GLC / BTC | 8701.33 | 0.00000012 | 0.00113034 | 0.00000013 | 0.00000012 | 0.00% |
UNO / BTC | 13.33 | 0.00008500 | 0.00107935 | 0.00008500 | 0.00007338 | 5.48% |
RIC / BTC | 13320.83 | 0.00000008 | 0.00106566 | 0.00000008 | 0.00000008 | 0.00% |
HBN / BTC | 105861.00 | 0.00000001 | 0.00105861 | 0.00000001 | 0.00000001 | 0.00% |
XKR / BTC | 24083.87 | 0.00000004 | 0.00096335 | 0.00000004 | 0.00000004 | 0.00% |
EFL / BTC | 453.06 | 0.00000200 | 0.00087670 | 0.00000213 | 0.00000187 | 2.56% |
NVC / BTC | 3113.41 | 0.00000027 | 0.00086661 | 0.00000029 | 0.00000027 | 0.00% |
IXC / BTC | 889.00 | 0.00000078 | 0.00069812 | 0.00000080 | 0.00000078 | -1.26% |
BSTY / BTC | 3197.96 | 0.00000018 | 0.00060464 | 0.00000019 | 0.00000017 | 0.00% |
MAZA / BTC | 42280.00 | 0.00000001 | 0.00042280 | 0.00000001 | 0.00000001 | 0.00% |
TRC / BTC | 1504.88 | 0.00000024 | 0.00036117 | 0.00000024 | 0.00000024 | 0.00% |
AUR / BTC | 739.35 | 0.00000045 | 0.00033765 | 0.00000046 | 0.00000045 | 0.00% |
RVN / BTC | 1726.96 | 0.00000018 | 0.00032453 | 0.00000019 | 0.00000018 | 0.00% |
AXE / BTC | 1937.38 | 0.00000013 | 0.00025185 | 0.00000013 | 0.00000013 | 0.00% |
SLM / BTC | 24055.00 | 0.00000001 | 0.00024055 | 0.00000001 | 0.00000001 | 0.00% |
PXC / BTC | 1406.58 | 0.00000015 | 0.00021098 | 0.00000015 | 0.00000015 | 0.00% |
LCC / BTC | 4227.48 | 0.00000003 | 0.00013182 | 0.00000004 | 0.00000003 | 0.00% |
ZER / BTC | 760.13 | 0.00000017 | 0.00012982 | 0.00000018 | 0.00000017 | 0.00% |
DGC / BTC | 4012.02 | 0.00000002 | 0.00008024 | 0.00000002 | 0.00000002 | 0.00% |
XMR / BTC | 0.01 | 0.00200000 | 0.00002960 | 0.00200000 | 0.00200000 | 0.00% |
MEC / BTC | 320.33 | 0.00000009 | 0.00002882 | 0.00000009 | 0.00000009 | 0.00% |
ARG / BTC | 2683.16 | 0.00000001 | 0.00002683 | 0.00000001 | 0.00000001 | 0.00% |
BTB / BTC | 2.40 | 0.00001060 | 0.00002658 | 0.00001114 | 0.00001060 | -2.48% |
ANC / BTC | 42.32 | 0.00000060 | 0.00002539 | 0.00000060 | 0.00000060 | 0.00% |
XVC / BTC | 28.00 | 0.00000089 | 0.00002491 | 0.00000089 | 0.00000089 | 0.00% |
DEM / BTC | 424.12 | 0.00000004 | 0.00001918 | 0.00000005 | 0.00000004 | 0.00% |
MAC / BTC | 1910.66 | 0.00000001 | 0.00001910 | 0.00000001 | 0.00000001 | 0.00% |
GAP / BTC | 278.01 | 0.00000006 | 0.00001668 | 0.00000006 | 0.00000006 | 0.00% |
BTM / BTC | 240.72 | 0.00000003 | 0.00000722 | 0.00000003 | 0.00000003 | 0.00% |
HAL / BTC | 118.60 | 0.00000003 | 0.00000355 | 0.00000003 | 0.00000003 | 0.00% |
WW / BTC | 100.00 | 0.00000003 | 0.00000300 | 0.00000003 | 0.00000003 | 0.00% |
BCF / BTC | 79.00 | 0.00000002 | 0.00000158 | 0.00000002 | 0.00000002 | 0.00% |
EMC2 / BTC | 127.09 | 0.00000001 | 0.00000127 | 0.00000001 | 0.00000001 | 0.00% |
PAK / BTC | 7.64 | 0.00000012 | 0.00000091 | 0.00000012 | 0.00000012 | 0.00% |
CLAM / BTC | 0.29 | 0.00000081 | 0.00000024 | 0.00000081 | 0.00000081 | 0.00% |
MOTA / BTC | 11.95 | 0.00000002 | 0.00000023 | 0.00000002 | 0.00000002 | 0.00% |
CTWO / BTC | 15.77 | 0.00000001 | 0.00000015 | 0.00000001 | 0.00000001 | 0.00% |
SXC / BTC | 1.93 | 0.00000006 | 0.00000011 | 0.00000006 | 0.00000006 | 0.00% |
CDN / BTC | 1.92 | 0.00000006 | 0.00000011 | 0.00000006 | 0.00000006 | 0.00% |
OCP / BTC | 8.94 | 0.00000001 | 0.00000008 | 0.00000001 | 0.00000001 | 0.00% |
START / BTC | 0.22 | 0.00000035 | 0.00000007 | 0.00000035 | 0.00000035 | 0.00% |
LTZ / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
YEC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
BTX / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
I0C / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
VLS / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
FREED / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
SSF / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
PHS / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
NETKO / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
TOP / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
DOGEC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
RDD / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
YCE / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
HYP / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
OBTC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
VIA / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
MAX / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
SPL / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
KBI / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
PEXA / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
XCN / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
NET / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
TAO / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
LTB / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
BTI / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
HTH / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
NYC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
VAL / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
FOXD / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
MARIA / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
ZNZ / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
CON / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
PETAL / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
XBC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
MW / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
TAJ / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
DIMI / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
LCP / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
XRA / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
BTCS / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
NXT / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
MANNA / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
SCOOT / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
ZET / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
CLOAK / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
ILC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
MUNT / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
XPM / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
UIS / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
EMD / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
RXD / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
IL8P / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
ORB / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
WDC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
SUPER / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
LANA / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
POT / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
XMY / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
GST / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
TROLL / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
LYNX / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
IFC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
OK / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
ALIAS / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
KORE / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
PINK / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
BLK / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
GRS / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
NEVA / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |