| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 BSTY / BTC |
1103634.82 | 0.00000088 | 0.98204783 | 0.00000092 | 0.00000084 | 1.14% |
 DOGE / BTC |
9320.87 | 0.00000502 | 0.04724286 | 0.00000514 | 0.00000502 | -1.18% |
 LTC / BTC |
12.18 | 0.00388769 | 0.04652224 | 0.00395000 | 0.00375769 | 0.95% |
 NVC / BTC |
10192.81 | 0.00000280 | 0.02972835 | 0.00000447 | 0.00000270 | -6.35% |
 DEM / BTC |
405630.40 | 0.00000005 | 0.02031352 | 0.00000006 | 0.00000005 | 0.00% |
 MOTA / BTC |
68303.70 | 0.00000030 | 0.01937342 | 0.00000030 | 0.00000028 | 3.44% |
 GLC / BTC |
3988.14 | 0.00000246 | 0.01007749 | 0.00000257 | 0.00000241 | -2.38% |
 BITB / BTC |
777390.46 | 0.00000001 | 0.00778389 | 0.00000002 | 0.00000001 | 0.00% |
 DGB / BTC |
5449.69 | 0.00000120 | 0.00672456 | 0.00000124 | 0.00000119 | -1.63% |
 GRLC / BTC |
6905.90 | 0.00000097 | 0.00671590 | 0.00000099 | 0.00000095 | 1.04% |
 VTC / BTC |
572.58 | 0.00001155 | 0.00661335 | 0.00001155 | 0.00001155 | 0.00% |
 VAL / BTC |
42.00 | 0.00014500 | 0.00609000 | 0.00014500 | 0.00014500 | 0.00% |
 PXC / BTC |
18880.52 | 0.00000032 | 0.00604176 | 0.00000032 | 0.00000032 | 0.00% |
 SLM / BTC |
42730.00 | 0.00000012 | 0.00512760 | 0.00000012 | 0.00000012 | 0.00% |
 FXS / BTC |
1.28 | 0.00298800 | 0.00384602 | 0.00298800 | 0.00298800 | 0.00% |
 RDD / BTC |
60631.45 | 0.00000006 | 0.00364049 | 0.00000008 | 0.00000006 | 0.00% |
 AUR / BTC |
1007.93 | 0.00000294 | 0.00341814 | 0.00000382 | 0.00000288 | -8.69% |
 EFL / BTC |
659.54 | 0.00000473 | 0.00297854 | 0.00000473 | 0.00000430 | 3.72% |
 ANC / BTC |
2263.00 | 0.00000080 | 0.00292169 | 0.00000159 | 0.00000078 | -31.62% |
 UNO / BTC |
3.42 | 0.00064000 | 0.00222323 | 0.00069100 | 0.00064000 | -1.89% |
 RPC / BTC |
2137.24 | 0.00000100 | 0.00171653 | 0.00000167 | 0.00000075 | -20.00% |
 LCP / BTC |
1006.41 | 0.00000111 | 0.00109990 | 0.00000111 | 0.00000090 | 8.82% |
 OCP / BTC |
9006.72 | 0.00000012 | 0.00108080 | 0.00000012 | 0.00000012 | 0.00% |
 MAX / BTC |
6113.06 | 0.00000016 | 0.00101819 | 0.00000017 | 0.00000016 | 0.00% |
 MAZA / BTC |
94010.30 | 0.00000001 | 0.00094010 | 0.00000001 | 0.00000001 | 0.00% |
 XPM / BTC |
700.66 | 0.00000125 | 0.00089408 | 0.00000197 | 0.00000125 | -7.40% |
 TROLL / BTC |
20323.73 | 0.00000004 | 0.00081293 | 0.00000004 | 0.00000003 | 33.33% |
 BBK / BTC |
33373.36 | 0.00000003 | 0.00067080 | 0.00000003 | 0.00000002 | 50.00% |
 IL8P / BTC |
3995.94 | 0.00000015 | 0.00050950 | 0.00000015 | 0.00000012 | 15.38% |
 XKR / BTC |
49010.00 | 0.00000001 | 0.00049010 | 0.00000001 | 0.00000001 | 0.00% |
 ZET / BTC |
3422.98 | 0.00000011 | 0.00044576 | 0.00000015 | 0.00000011 | -15.38% |
 CANN / BTC |
21567.98 | 0.00000002 | 0.00043135 | 0.00000002 | 0.00000002 | 0.00% |
 DIMI / BTC |
14.60 | 0.00002205 | 0.00040964 | 0.00002996 | 0.00002205 | -22.27% |
 ARCO / BTC |
707.14 | 0.00000050 | 0.00035357 | 0.00000050 | 0.00000050 | 0.00% |
 RIC / BTC |
1130.14 | 0.00000030 | 0.00034285 | 0.00000036 | 0.00000030 | -9.09% |
 XVC / BTC |
365.21 | 0.00000070 | 0.00034014 | 0.00000121 | 0.00000070 | -23.07% |
 LTZ / BTC |
2751.68 | 0.00000010 | 0.00027520 | 0.00000013 | 0.00000010 | -9.09% |
 CLAM / BTC |
44.05 | 0.00000485 | 0.00021899 | 0.00000898 | 0.00000485 | -10.84% |
 XRA / BTC |
20000.00 | 0.00000001 | 0.00020000 | 0.00000001 | 0.00000001 | 0.00% |
 GAP / BTC |
677.04 | 0.00000029 | 0.00019670 | 0.00000030 | 0.00000029 | 0.00% |
 XCN / BTC |
19026.00 | 0.00000001 | 0.00019026 | 0.00000001 | 0.00000001 | 0.00% |
 BCF / BTC |
1873.12 | 0.00000008 | 0.00014984 | 0.00000008 | 0.00000008 | 0.00% |
 DGC / BTC |
1118.06 | 0.00000013 | 0.00014038 | 0.00000019 | 0.00000012 | -13.33% |
 FLT / BTC |
9948.00 | 0.00000001 | 0.00009948 | 0.00000001 | 0.00000001 | 0.00% |
 ALIAS / BTC |
11.94 | 0.00000400 | 0.00006566 | 0.00000550 | 0.00000400 | -20.00% |
 XMY / BTC |
769.52 | 0.00000007 | 0.00005887 | 0.00000008 | 0.00000007 | 0.00% |
 BTM / BTC |
280.05 | 0.00000018 | 0.00005040 | 0.00000018 | 0.00000018 | 0.00% |
 UIS / BTC |
2007.98 | 0.00000002 | 0.00004015 | 0.00000002 | 0.00000002 | 0.00% |
 ABY / BTC |
4000.00 | 0.00000001 | 0.00004000 | 0.00000001 | 0.00000001 | 0.00% |
 LTB / BTC |
29.25 | 0.00000117 | 0.00003539 | 0.00000121 | 0.00000117 | -1.68% |
 CDN / BTC |
97.00 | 0.00000034 | 0.00003298 | 0.00000034 | 0.00000034 | 0.00% |
 KMD / BTC |
1.00 | 0.00002550 | 0.00002550 | 0.00002550 | 0.00002550 | 0.00% |
 PEXA / BTC |
2449.00 | 0.00000001 | 0.00002449 | 0.00000001 | 0.00000001 | 0.00% |
 TAJ / BTC |
1658.90 | 0.00000001 | 0.00002401 | 0.00000002 | 0.00000001 | 0.00% |
 TRC / BTC |
37.13 | 0.00000062 | 0.00002302 | 0.00000062 | 0.00000062 | 0.00% |
 NMC / BTC |
0.50 | 0.00003499 | 0.00001749 | 0.00003499 | 0.00003499 | 0.00% |
 BTX / BTC |
2.00 | 0.00000870 | 0.00001740 | 0.00000870 | 0.00000870 | 0.00% |
 LYNX / BTC |
1295.00 | 0.00000001 | 0.00001295 | 0.00000001 | 0.00000001 | 0.00% |
 LCC / BTC |
41.00 | 0.00000030 | 0.00001230 | 0.00000030 | 0.00000030 | 0.00% |
 VIA / BTC |
2.00 | 0.00000583 | 0.00001166 | 0.00000583 | 0.00000583 | 0.00% |
 BTB / BTC |
0.19 | 0.00005948 | 0.00001137 | 0.00005948 | 0.00005948 | 0.00% |
 POT / BTC |
30.00 | 0.00000036 | 0.00001080 | 0.00000036 | 0.00000036 | 0.00% |
 HAL / BTC |
119.99 | 0.00000009 | 0.00001079 | 0.00000009 | 0.00000009 | 0.00% |
 FLO / BTC |
11.00 | 0.00000097 | 0.00001067 | 0.00000097 | 0.00000097 | 0.00% |
 FTC / BTC |
11.00 | 0.00000097 | 0.00001067 | 0.00000097 | 0.00000097 | 0.00% |
 GRC / BTC |
50.00 | 0.00000021 | 0.00001050 | 0.00000021 | 0.00000021 | 0.00% |
 PPC / BTC |
0.50 | 0.00002085 | 0.00001042 | 0.00002085 | 0.00002085 | 0.00% |
 XMR / BTC |
0.00 | 0.00599999 | 0.00001041 | 0.00599999 | 0.00599999 | 0.00% |
 PINK / BTC |
60.00 | 0.00000017 | 0.00001020 | 0.00000017 | 0.00000017 | 0.00% |
 WW / BTC |
145.44 | 0.00000003 | 0.00000436 | 0.00000003 | 0.00000003 | 0.00% |
 ARG / BTC |
188.94 | 0.00000002 | 0.00000377 | 0.00000002 | 0.00000002 | 0.00% |
 SXC / BTC |
4.65 | 0.00000003 | 0.00000013 | 0.00000003 | 0.00000003 | 0.00% |
 TOP / BTC |
5.13 | 0.00000001 | 0.00000005 | 0.00000001 | 0.00000001 | 0.00% |
 AXE / BTC |
0.06 | 0.00000083 | 0.00000005 | 0.00000083 | 0.00000083 | 0.00% |
 SUPER / BTC |
1.07 | 0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DIME / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SAT3 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FRC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 1337 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LANA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DVT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VCO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CHAN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CHEESE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NACHO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QRK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CTWO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AIE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VSX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NLG / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOKC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PLUS1 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BRWN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QRN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SDR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 2GIVE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XZC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AIQ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |