| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 ZEC / BTC |
78.42 | 0.00040985 | 0.03126515 | 0.00040985 | 0.00038985 | 2.13% |
 LTC / BTC |
25.63 | 0.00115570 | 0.02844259 | 0.00115999 | 0.00109125 | 3.61% |
 PPC / BTC |
4958.36 | 0.00000455 | 0.02256058 | 0.00000455 | 0.00000455 | 0.00% |
 FXS / BTC |
20.71 | 0.00086000 | 0.01118330 | 0.00089500 | 0.00050002 | 34.68% |
 BTM / BTC |
38743.73 | 0.00000010 | 0.00709674 | 0.00000025 | 0.00000006 | -28.57% |
 DASH / BTC |
22.97 | 0.00027000 | 0.00665149 | 0.00028985 | 0.00027000 | -4.66% |
 DOGE / BTC |
3088.35 | 0.00000213 | 0.00662576 | 0.00000215 | 0.00000213 | -0.46% |
 XPM / BTC |
16229.10 | 0.00000037 | 0.00623643 | 0.00000039 | 0.00000037 | -2.63% |
 NXT / BTC |
605405.12 | 0.00000001 | 0.00605405 | 0.00000001 | 0.00000001 | 0.00% |
 GRC / BTC |
64262.00 | 0.00000006 | 0.00328454 | 0.00000006 | 0.00000004 | 20.00% |
 FRC / BTC |
6674.85 | 0.00000031 | 0.00207019 | 0.00000032 | 0.00000031 | 0.00% |
 VTC / BTC |
3394.70 | 0.00000050 | 0.00169735 | 0.00000050 | 0.00000050 | 0.00% |
 BLK / BTC |
2245.51 | 0.00000063 | 0.00144386 | 0.00000065 | 0.00000063 | -1.56% |
 EFL / BTC |
639.44 | 0.00000201 | 0.00125452 | 0.00000201 | 0.00000175 | 5.23% |
 PXC / BTC |
6366.99 | 0.00000015 | 0.00095504 | 0.00000015 | 0.00000015 | 0.00% |
 AXE / BTC |
7489.10 | 0.00000008 | 0.00072403 | 0.00000011 | 0.00000008 | -11.11% |
 QRK / BTC |
64653.00 | 0.00000001 | 0.00064653 | 0.00000001 | 0.00000001 | 0.00% |
 RIC / BTC |
6608.34 | 0.00000009 | 0.00059588 | 0.00000010 | 0.00000009 | 0.00% |
 BTX / BTC |
590.42 | 0.00000078 | 0.00046128 | 0.00000079 | 0.00000078 | 0.00% |
 FIRO / BTC |
31.91 | 0.00001398 | 0.00044594 | 0.00001398 | 0.00001276 | 3.70% |
 DGB / BTC |
4153.06 | 0.00000011 | 0.00042748 | 0.00000011 | 0.00000010 | 10.00% |
 AUR / BTC |
791.15 | 0.00000037 | 0.00029272 | 0.00000037 | 0.00000037 | 0.00% |
 GRS / BTC |
44.46 | 0.00000350 | 0.00015564 | 0.00000350 | 0.00000350 | 0.00% |
 BSTY / BTC |
1563.15 | 0.00000008 | 0.00013980 | 0.00000009 | 0.00000008 | 0.00% |
 DEM / BTC |
3472.99 | 0.00000003 | 0.00012418 | 0.00000004 | 0.00000003 | 0.00% |
 LCC / BTC |
3290.77 | 0.00000003 | 0.00009556 | 0.00000003 | 0.00000002 | 50.00% |
 IL8P / BTC |
424.24 | 0.00000019 | 0.00008165 | 0.00000020 | 0.00000019 | 0.00% |
 MEC / BTC |
904.01 | 0.00000009 | 0.00008136 | 0.00000009 | 0.00000009 | 0.00% |
 UNO / BTC |
0.98 | 0.00006500 | 0.00006180 | 0.00006500 | 0.00006250 | 1.96% |
 LANA / BTC |
2732.62 | 0.00000002 | 0.00004733 | 0.00000002 | 0.00000001 | 100.00% |
 UIS / BTC |
1502.50 | 0.00000003 | 0.00003015 | 0.00000003 | 0.00000002 | 50.00% |
 NMC / BTC |
2.43 | 0.00001150 | 0.00002795 | 0.00001150 | 0.00001150 | 0.00% |
 FTC / BTC |
512.60 | 0.00000005 | 0.00002563 | 0.00000005 | 0.00000005 | 0.00% |
 XVC / BTC |
29.00 | 0.00000082 | 0.00002378 | 0.00000082 | 0.00000082 | 0.00% |
 ARG / BTC |
1969.73 | 0.00000001 | 0.00001969 | 0.00000001 | 0.00000001 | 0.00% |
 CTWO / BTC |
1400.00 | 0.00000001 | 0.00001400 | 0.00000001 | 0.00000001 | 0.00% |
 CLAM / BTC |
6.10 | 0.00000197 | 0.00001193 | 0.00000197 | 0.00000105 | 30.46% |
 DGC / BTC |
413.27 | 0.00000002 | 0.00001172 | 0.00000003 | 0.00000002 | 0.00% |
 ZET / BTC |
251.00 | 0.00000004 | 0.00001004 | 0.00000004 | 0.00000004 | 0.00% |
 NVC / BTC |
7.75 | 0.00000029 | 0.00000224 | 0.00000029 | 0.00000029 | 0.00% |
 KMD / BTC |
1.07 | 0.00000188 | 0.00000202 | 0.00000188 | 0.00000188 | 0.00% |
 GRLC / BTC |
3.54 | 0.00000010 | 0.00000035 | 0.00000010 | 0.00000010 | 0.00% |
 GLC / BTC |
2.47 | 0.00000010 | 0.00000024 | 0.00000010 | 0.00000010 | 0.00% |
 TRC / BTC |
1.14 | 0.00000020 | 0.00000022 | 0.00000020 | 0.00000020 | 0.00% |
 DOGEC / BTC |
5.43 | 0.00000003 | 0.00000016 | 0.00000003 | 0.00000003 | 0.00% |
 LTB / BTC |
0.33 | 0.00000048 | 0.00000016 | 0.00000048 | 0.00000048 | 0.00% |
 HBN / BTC |
11.93 | 0.00000001 | 0.00000011 | 0.00000001 | 0.00000001 | 0.00% |
 DIMI / BTC |
0.00 | 0.00000840 | 0.00000002 | 0.00000840 | 0.00000840 | 0.00% |
 BTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ALIAS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMC2 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RVN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MOTA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FREED / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XKR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BCF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 THC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAZA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QTUM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OBTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SLM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PEXA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAJ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |