| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 NMC / BTC |
4423.62 | 0.00001298 | 0.05322742 | 0.00001298 | 0.00001178 | 6.13% |
 DOGE / BTC |
10611.72 | 0.00000453 | 0.04534390 | 0.00000460 | 0.00000411 | 3.42% |
 LTC / BTC |
14.10 | 0.00138161 | 0.01874605 | 0.00140000 | 0.00129152 | 3.57% |
 VIA / BTC |
16445.76 | 0.00000119 | 0.01560347 | 0.00000119 | 0.00000052 | 48.75% |
 FRC / BTC |
58581.87 | 0.00000023 | 0.01347383 | 0.00000023 | 0.00000023 | 0.00% |
 GRLC / BTC |
52520.97 | 0.00000021 | 0.01101795 | 0.00000021 | 0.00000019 | 5.00% |
 TRC / BTC |
7484.54 | 0.00000174 | 0.00994605 | 0.00000174 | 0.00000095 | 32.82% |
 YEC / BTC |
8053.44 | 0.00000108 | 0.00857974 | 0.00000108 | 0.00000088 | 5.88% |
 MAX / BTC |
92372.99 | 0.00000003 | 0.00277118 | 0.00000003 | 0.00000003 | 0.00% |
 TROLL / BTC |
102700.50 | 0.00000002 | 0.00205401 | 0.00000002 | 0.00000002 | 0.00% |
 FTC / BTC |
19037.20 | 0.00000010 | 0.00190372 | 0.00000010 | 0.00000010 | 0.00% |
 OBTC / BTC |
12365.22 | 0.00000008 | 0.00104286 | 0.00000009 | 0.00000008 | 0.00% |
 MOTA / BTC |
47944.93 | 0.00000002 | 0.00095889 | 0.00000002 | 0.00000002 | 0.00% |
 GRC / BTC |
13500.85 | 0.00000007 | 0.00093943 | 0.00000007 | 0.00000005 | 16.66% |
 XPM / BTC |
2458.97 | 0.00000037 | 0.00090982 | 0.00000037 | 0.00000037 | 0.00% |
 HAL / BTC |
20196.89 | 0.00000004 | 0.00080787 | 0.00000004 | 0.00000004 | 0.00% |
 VTC / BTC |
972.83 | 0.00000063 | 0.00054372 | 0.00000063 | 0.00000055 | 6.77% |
 BSTY / BTC |
4233.11 | 0.00000011 | 0.00047563 | 0.00000012 | 0.00000011 | 0.00% |
 EFL / BTC |
182.62 | 0.00000250 | 0.00045656 | 0.00000250 | 0.00000250 | 0.00% |
 GLC / BTC |
2497.45 | 0.00000020 | 0.00044903 | 0.00000020 | 0.00000016 | 11.11% |
 NVC / BTC |
802.14 | 0.00000054 | 0.00042173 | 0.00000054 | 0.00000051 | 1.88% |
 FXS / BTC |
0.27 | 0.00135000 | 0.00037738 | 0.00135000 | 0.00135000 | 0.00% |
 BTX / BTC |
388.79 | 0.00000090 | 0.00034603 | 0.00000090 | 0.00000089 | 1.12% |
 UNO / BTC |
3.20 | 0.00010500 | 0.00033385 | 0.00011000 | 0.00010250 | -0.47% |
 LCC / BTC |
12410.47 | 0.00000002 | 0.00033376 | 0.00000003 | 0.00000002 | 0.00% |
 IXC / BTC |
1052.02 | 0.00000030 | 0.00032660 | 0.00000033 | 0.00000030 | -3.22% |
 BTM / BTC |
10485.70 | 0.00000003 | 0.00031457 | 0.00000003 | 0.00000003 | 0.00% |
 ANC / BTC |
995.27 | 0.00000028 | 0.00028862 | 0.00000029 | 0.00000028 | 0.00% |
 AUR / BTC |
300.00 | 0.00000069 | 0.00020700 | 0.00000069 | 0.00000069 | 0.00% |
 NXT / BTC |
7192.46 | 0.00000002 | 0.00014384 | 0.00000002 | 0.00000002 | 0.00% |
 MEC / BTC |
773.08 | 0.00000013 | 0.00010050 | 0.00000013 | 0.00000013 | 0.00% |
 BLK / BTC |
149.25 | 0.00000067 | 0.00009999 | 0.00000067 | 0.00000067 | 0.00% |
 VAL / BTC |
9.04 | 0.00000848 | 0.00008383 | 0.00001007 | 0.00000848 | -10.07% |
 ARG / BTC |
8348.04 | 0.00000001 | 0.00008348 | 0.00000001 | 0.00000001 | 0.00% |
 MAZA / BTC |
8076.00 | 0.00000001 | 0.00008076 | 0.00000001 | 0.00000001 | 0.00% |
 WDC / BTC |
759.44 | 0.00000010 | 0.00007594 | 0.00000010 | 0.00000010 | 0.00% |
 XVC / BTC |
74.11 | 0.00000088 | 0.00006663 | 0.00000090 | 0.00000088 | -1.12% |
 SLM / BTC |
5879.17 | 0.00000001 | 0.00005879 | 0.00000001 | 0.00000001 | 0.00% |
 CTWO / BTC |
2800.00 | 0.00000002 | 0.00005600 | 0.00000002 | 0.00000002 | 0.00% |
 TAJ / BTC |
5516.28 | 0.00000001 | 0.00005516 | 0.00000001 | 0.00000001 | 0.00% |
 LANA / BTC |
4868.77 | 0.00000001 | 0.00004868 | 0.00000001 | 0.00000001 | 0.00% |
 MAC / BTC |
4116.38 | 0.00000001 | 0.00004116 | 0.00000001 | 0.00000001 | 0.00% |
 XMR / BTC |
0.01 | 0.00198000 | 0.00003830 | 0.00198000 | 0.00198000 | 0.00% |
 RVN / BTC |
101.42 | 0.00000036 | 0.00003651 | 0.00000036 | 0.00000036 | 0.00% |
 AXE / BTC |
345.54 | 0.00000010 | 0.00003455 | 0.00000010 | 0.00000010 | 0.00% |
 DGB / BTC |
127.00 | 0.00000020 | 0.00002540 | 0.00000020 | 0.00000020 | 0.00% |
 PEXA / BTC |
1705.18 | 0.00000001 | 0.00001705 | 0.00000001 | 0.00000001 | 0.00% |
 GAP / BTC |
73.32 | 0.00000008 | 0.00000586 | 0.00000008 | 0.00000008 | 0.00% |
 FREED / BTC |
14.60 | 0.00000040 | 0.00000584 | 0.00000040 | 0.00000040 | 0.00% |
 PAK / BTC |
19.76 | 0.00000013 | 0.00000256 | 0.00000013 | 0.00000013 | 0.00% |
 ALIAS / BTC |
7.27 | 0.00000027 | 0.00000196 | 0.00000027 | 0.00000027 | 0.00% |
 XKR / BTC |
49.10 | 0.00000003 | 0.00000147 | 0.00000003 | 0.00000003 | 0.00% |
 DASH / BTC |
0.00 | 0.00060000 | 0.00000022 | 0.00060000 | 0.00060000 | 0.00% |
 DGC / BTC |
3.34 | 0.00000002 | 0.00000006 | 0.00000002 | 0.00000002 | 0.00% |
 ZET / BTC |
0.99 | 0.00000004 | 0.00000003 | 0.00000004 | 0.00000004 | 0.00% |
 BTB / BTC |
0.00 | 0.00000953 | 0.00000002 | 0.00000953 | 0.00000953 | 0.00% |
 XBC / BTC |
0.00 | 0.00000926 | 0.00000002 | 0.00000926 | 0.00000926 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DIMI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PPC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 UIS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FIRO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IL8P / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLAM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMC2 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RIC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DEM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BCF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DOGEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QTUM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |