| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 DOGE / BTC |
17049.05 | 0.00000328 | 0.05333399 | 0.00000340 | 0.00000311 | 0.92% |
 VTC / BTC |
88170.12 | 0.00000051 | 0.04489553 | 0.00000051 | 0.00000050 | 2.00% |
 LTC / BTC |
29.50 | 0.00108500 | 0.03061394 | 0.00108500 | 0.00099000 | 3.60% |
 TROLL / BTC |
2956883.23 | 0.00000001 | 0.02956883 | 0.00000001 | 0.00000001 | 0.00% |
 DGB / BTC |
194815.56 | 0.00000012 | 0.02148866 | 0.00000012 | 0.00000011 | 9.09% |
 DASH / BTC |
28.95 | 0.00037505 | 0.01074864 | 0.00037505 | 0.00037120 | 0.68% |
 IXC / BTC |
12001.51 | 0.00000058 | 0.00696287 | 0.00000059 | 0.00000058 | 0.00% |
 GRLC / BTC |
35138.47 | 0.00000015 | 0.00527077 | 0.00000015 | 0.00000015 | 0.00% |
 FRC / BTC |
42545.76 | 0.00000012 | 0.00514671 | 0.00000017 | 0.00000011 | -7.69% |
 PAK / BTC |
33866.59 | 0.00000013 | 0.00495988 | 0.00000015 | 0.00000013 | -7.14% |
 BLK / BTC |
7900.00 | 0.00000061 | 0.00481900 | 0.00000061 | 0.00000061 | 0.00% |
 NMC / BTC |
317.13 | 0.00001071 | 0.00339648 | 0.00001071 | 0.00001071 | 0.00% |
 RIC / BTC |
33926.76 | 0.00000009 | 0.00305340 | 0.00000009 | 0.00000009 | 0.00% |
 TRC / BTC |
2860.52 | 0.00000044 | 0.00143885 | 0.00000053 | 0.00000043 | -10.20% |
 LTZ / BTC |
116000.00 | 0.00000001 | 0.00115999 | 0.00000001 | 0.00000001 | 0.00% |
 ANC / BTC |
1804.87 | 0.00000055 | 0.00092698 | 0.00000055 | 0.00000049 | 7.84% |
 XMR / BTC |
0.27 | 0.00155600 | 0.00055626 | 0.00223940 | 0.00155561 | -12.76% |
 LCC / BTC |
13554.03 | 0.00000003 | 0.00040662 | 0.00000003 | 0.00000003 | 0.00% |
 BTX / BTC |
448.45 | 0.00000090 | 0.00040361 | 0.00000090 | 0.00000090 | 0.00% |
 GLC / BTC |
3016.61 | 0.00000012 | 0.00039097 | 0.00000014 | 0.00000012 | -7.69% |
 FIRO / BTC |
20.95 | 0.00001671 | 0.00035369 | 0.00001700 | 0.00001671 | -0.83% |
 NVC / BTC |
1140.00 | 0.00000030 | 0.00034594 | 0.00000031 | 0.00000030 | 0.00% |
 FXS / BTC |
0.24 | 0.00120000 | 0.00026061 | 0.00120000 | 0.00077737 | 6.31% |
 WW / BTC |
5260.00 | 0.00000004 | 0.00021039 | 0.00000004 | 0.00000004 | 0.00% |
 DEM / BTC |
4978.24 | 0.00000004 | 0.00019912 | 0.00000004 | 0.00000004 | 0.00% |
 BSTY / BTC |
1606.59 | 0.00000011 | 0.00017805 | 0.00000012 | 0.00000011 | 0.00% |
 SLM / BTC |
10800.00 | 0.00000001 | 0.00010800 | 0.00000001 | 0.00000001 | 0.00% |
 ZER / BTC |
478.37 | 0.00000022 | 0.00010524 | 0.00000022 | 0.00000022 | 0.00% |
 BTM / BTC |
2617.76 | 0.00000004 | 0.00010471 | 0.00000004 | 0.00000004 | 0.00% |
 AUR / BTC |
204.03 | 0.00000049 | 0.00009997 | 0.00000049 | 0.00000049 | 0.00% |
 CTWO / BTC |
3600.00 | 0.00000002 | 0.00007200 | 0.00000002 | 0.00000002 | 0.00% |
 XPM / BTC |
160.50 | 0.00000037 | 0.00005938 | 0.00000037 | 0.00000037 | 0.00% |
 ZET / BTC |
1235.40 | 0.00000004 | 0.00004941 | 0.00000004 | 0.00000004 | 0.00% |
 FTC / BTC |
577.65 | 0.00000007 | 0.00004040 | 0.00000007 | 0.00000006 | 16.66% |
 PEXA / BTC |
3737.52 | 0.00000001 | 0.00003737 | 0.00000001 | 0.00000001 | 0.00% |
 ARG / BTC |
3116.76 | 0.00000001 | 0.00003116 | 0.00000001 | 0.00000001 | 0.00% |
 GRC / BTC |
471.98 | 0.00000007 | 0.00003045 | 0.00000007 | 0.00000005 | 40.00% |
 LTB / BTC |
50.00 | 0.00000048 | 0.00002400 | 0.00000048 | 0.00000048 | 0.00% |
 XVC / BTC |
16.18 | 0.00000090 | 0.00001456 | 0.00000090 | 0.00000090 | 0.00% |
 MAX / BTC |
620.00 | 0.00000002 | 0.00001240 | 0.00000002 | 0.00000002 | 0.00% |
 EFL / BTC |
5.00 | 0.00000220 | 0.00001100 | 0.00000220 | 0.00000220 | 0.00% |
 GAP / BTC |
145.00 | 0.00000007 | 0.00001015 | 0.00000007 | 0.00000007 | 0.00% |
 MEC / BTC |
91.00 | 0.00000010 | 0.00000910 | 0.00000010 | 0.00000010 | 0.00% |
 HAL / BTC |
123.79 | 0.00000003 | 0.00000371 | 0.00000003 | 0.00000003 | 0.00% |
 MAC / BTC |
308.00 | 0.00000001 | 0.00000308 | 0.00000001 | 0.00000001 | 0.00% |
 BCF / BTC |
70.00 | 0.00000001 | 0.00000070 | 0.00000001 | 0.00000001 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OBTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DOGEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QTUM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AXE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAJ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NXT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 UNO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DIMI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PPC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 UIS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IL8P / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MOTA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DGC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LANA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RVN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLAM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMC2 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ALIAS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FREED / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAZA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XKR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |