| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 MOTA / BTC |
757310.94 | 0.00000137 | 0.86851615 | 0.00000144 | 0.00000081 | 15.12% |
 GRLC / BTC |
460085.29 | 0.00000248 | 0.77378654 | 0.00000307 | 0.00000043 | 27.17% |
 BSTY / BTC |
394413.61 | 0.00000165 | 0.61546399 | 0.00000165 | 0.00000147 | 5.09% |
 DEM / BTC |
627687.78 | 0.00000012 | 0.09311491 | 0.00000016 | 0.00000010 | -7.69% |
 LTC / BTC |
13.72 | 0.00457800 | 0.06090485 | 0.00460000 | 0.00438006 | 2.27% |
 DOGE / BTC |
6929.72 | 0.00000828 | 0.05615524 | 0.00000830 | 0.00000795 | 1.34% |
 PAK / BTC |
125542.89 | 0.00000035 | 0.04080353 | 0.00000035 | 0.00000027 | 12.90% |
 GLC / BTC |
6204.32 | 0.00000441 | 0.02709922 | 0.00000446 | 0.00000426 | 0.91% |
 NETKO / BTC |
82922.63 | 0.00000018 | 0.01492607 | 0.00000018 | 0.00000018 | 0.00% |
 ZET / BTC |
47602.58 | 0.00000050 | 0.01406208 | 0.00000050 | 0.00000008 | 100.00% |
 SCOOT / BTC |
673133.00 | 0.00000002 | 0.01346265 | 0.00000002 | 0.00000002 | 0.00% |
 NMC / BTC |
279.24 | 0.00004312 | 0.01210929 | 0.00004512 | 0.00004312 | -1.14% |
 XPM / BTC |
3286.02 | 0.00000359 | 0.01179396 | 0.00000359 | 0.00000358 | 0.27% |
 ANC / BTC |
3604.54 | 0.00000395 | 0.01021206 | 0.00000399 | 0.00000281 | 25.00% |
 PXC / BTC |
25699.66 | 0.00000032 | 0.00904750 | 0.00000039 | 0.00000032 | -8.57% |
 MAX / BTC |
54994.63 | 0.00000019 | 0.00898275 | 0.00000019 | 0.00000016 | 11.76% |
 AUR / BTC |
790.22 | 0.00000611 | 0.00484791 | 0.00000620 | 0.00000610 | -0.65% |
 CHEESE / BTC |
235615.50 | 0.00000002 | 0.00471230 | 0.00000002 | 0.00000002 | 0.00% |
 DGB / BTC |
3084.08 | 0.00000153 | 0.00465299 | 0.00000153 | 0.00000144 | 2.00% |
 BITB / BTC |
426135.35 | 0.00000001 | 0.00426135 | 0.00000001 | 0.00000001 | 0.00% |
 ZEC / BTC |
1.09 | 0.00378785 | 0.00413454 | 0.00378785 | 0.00378785 | 0.00% |
 BTCS / BTC |
3390.16 | 0.00000103 | 0.00349186 | 0.00000103 | 0.00000103 | 0.00% |
 RIC / BTC |
8133.65 | 0.00000040 | 0.00331256 | 0.00000041 | 0.00000040 | 0.00% |
 RDD / BTC |
44771.14 | 0.00000006 | 0.00319542 | 0.00000008 | 0.00000006 | -14.28% |
 ALIAS / BTC |
507.38 | 0.00000612 | 0.00310516 | 0.00000612 | 0.00000612 | 0.00% |
 TAJ / BTC |
96978.00 | 0.00000003 | 0.00290934 | 0.00000003 | 0.00000003 | 0.00% |
 UIS / BTC |
53388.64 | 0.00000006 | 0.00271918 | 0.00000006 | 0.00000002 | 50.00% |
 ARCO / BTC |
3104.80 | 0.00000051 | 0.00241426 | 0.00000089 | 0.00000051 | -34.61% |
 MAZA / BTC |
222989.05 | 0.00000001 | 0.00222989 | 0.00000001 | 0.00000001 | 0.00% |
 XZC / BTC |
11.46 | 0.00019120 | 0.00219161 | 0.00019120 | 0.00019120 | 0.00% |
 CANN / BTC |
41428.41 | 0.00000005 | 0.00207142 | 0.00000005 | 0.00000005 | 0.00% |
 YCE / BTC |
101620.00 | 0.00000001 | 0.00101619 | 0.00000001 | 0.00000001 | 0.00% |
 RPC / BTC |
194.49 | 0.00000430 | 0.00063056 | 0.00000466 | 0.00000300 | 20.44% |
 BTM / BTC |
962.00 | 0.00000045 | 0.00043290 | 0.00000045 | 0.00000045 | 0.00% |
 LCC / BTC |
769.60 | 0.00000029 | 0.00029324 | 0.00000059 | 0.00000029 | -32.55% |
 XKR / BTC |
21742.87 | 0.00000001 | 0.00025742 | 0.00000002 | 0.00000001 | 0.00% |
 AXE / BTC |
110.57 | 0.00000171 | 0.00018928 | 0.00000172 | 0.00000171 | 0.00% |
 FXS / BTC |
0.04 | 0.00300000 | 0.00014731 | 0.00300003 | 0.00300000 | 0.00% |
 PETAL / BTC |
6093.81 | 0.00000001 | 0.00006093 | 0.00000001 | 0.00000001 | 0.00% |
 XMR / BTC |
0.00 | 0.00666666 | 0.00005133 | 0.00666666 | 0.00666666 | 0.00% |
 TROLL / BTC |
614.20 | 0.00000008 | 0.00004913 | 0.00000008 | 0.00000008 | 0.00% |
 LTB / BTC |
16.50 | 0.00000275 | 0.00004537 | 0.00000275 | 0.00000275 | 0.00% |
 LYNX / BTC |
4501.00 | 0.00000001 | 0.00004501 | 0.00000001 | 0.00000001 | 0.00% |
 HAL / BTC |
99.65 | 0.00000041 | 0.00004085 | 0.00000041 | 0.00000041 | 0.00% |
 NACHO / BTC |
3635.99 | 0.00000001 | 0.00003635 | 0.00000001 | 0.00000001 | 0.00% |
 ABY / BTC |
3500.10 | 0.00000001 | 0.00003500 | 0.00000001 | 0.00000001 | 0.00% |
 BCF / BTC |
287.26 | 0.00000011 | 0.00003191 | 0.00000013 | 0.00000011 | 0.00% |
 DIMI / BTC |
1.80 | 0.00002066 | 0.00002369 | 0.00002066 | 0.00000377 | 69.20% |
 BTX / BTC |
1.53 | 0.00001500 | 0.00002308 | 0.00001500 | 0.00001500 | 0.00% |
 PEXA / BTC |
451.19 | 0.00000005 | 0.00002255 | 0.00000005 | 0.00000005 | 0.00% |
 IL8P / BTC |
106.42 | 0.00000019 | 0.00002022 | 0.00000019 | 0.00000019 | 0.00% |
 CLOAK / BTC |
1.69 | 0.00001082 | 0.00001830 | 0.00001082 | 0.00001082 | 0.00% |
 NVC / BTC |
2.41 | 0.00000443 | 0.00001068 | 0.00000443 | 0.00000443 | 0.00% |
 PINK / BTC |
22.80 | 0.00000082 | 0.00000952 | 0.00000082 | 0.00000020 | 60.78% |
 GAP / BTC |
10.00 | 0.00000075 | 0.00000750 | 0.00000075 | 0.00000075 | 0.00% |
 DVT / BTC |
178.90 | 0.00000003 | 0.00000536 | 0.00000003 | 0.00000003 | 0.00% |
 GRC / BTC |
10.00 | 0.00000026 | 0.00000260 | 0.00000026 | 0.00000026 | 0.00% |
 TRC / BTC |
4.03 | 0.00000042 | 0.00000169 | 0.00000042 | 0.00000042 | 0.00% |
 ARG / BTC |
26.50 | 0.00000003 | 0.00000079 | 0.00000003 | 0.00000003 | 0.00% |
 IXC / BTC |
0.15 | 0.00000477 | 0.00000072 | 0.00000477 | 0.00000477 | 0.00% |
 LTZ / BTC |
6.62 | 0.00000010 | 0.00000066 | 0.00000010 | 0.00000010 | 0.00% |
 EMD / BTC |
1.15 | 0.00000057 | 0.00000065 | 0.00000057 | 0.00000057 | 0.00% |
 QRK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KGC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BRWN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QRN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SLM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 UNO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PLUS1 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 2GIVE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOKC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BBK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SAT3 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 1337 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AIQ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LANA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VCO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SDR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DGC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CTWO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WCH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DIME / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FRC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLAM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PPC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NLG / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AIE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VSX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CHAN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CACHE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |