Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
---|---|---|---|---|---|---|
KMD / BTC | 26992.51 | 0.00000271 | 0.07554721 | 0.00000296 | 0.00000271 | -3.21% |
FIRO / BTC | 4108.92 | 0.00001712 | 0.07207460 | 0.00001812 | 0.00001712 | -0.69% |
ZEC / BTC | 138.08 | 0.00047125 | 0.06823731 | 0.00051125 | 0.00047125 | -3.61% |
DASH / BTC | 154.99 | 0.00036125 | 0.05722102 | 0.00037788 | 0.00036125 | -2.72% |
LTC / BTC | 36.28 | 0.00117859 | 0.04362260 | 0.00134846 | 0.00112300 | -2.83% |
VTC / BTC | 25525.95 | 0.00000056 | 0.01429453 | 0.00000056 | 0.00000056 | 0.00% |
DGB / BTC | 97084.71 | 0.00000013 | 0.01145613 | 0.00000014 | 0.00000011 | 18.18% |
LCC / BTC | 231489.38 | 0.00000004 | 0.01083870 | 0.00000005 | 0.00000003 | 0.00% |
DOGE / BTC | 2580.57 | 0.00000370 | 0.00967502 | 0.00000406 | 0.00000354 | -1.59% |
ALIAS / BTC | 22148.01 | 0.00000033 | 0.00762909 | 0.00000035 | 0.00000033 | -2.94% |
PPC / BTC | 1380.53 | 0.00000471 | 0.00653583 | 0.00000479 | 0.00000471 | -0.84% |
MAX / BTC | 219440.41 | 0.00000002 | 0.00438880 | 0.00000002 | 0.00000002 | 0.00% |
BTX / BTC | 2979.40 | 0.00000134 | 0.00418266 | 0.00000159 | 0.00000126 | -6.94% |
NMC / BTC | 300.30 | 0.00000996 | 0.00299103 | 0.00000996 | 0.00000996 | 0.00% |
FRC / BTC | 7741.69 | 0.00000028 | 0.00261524 | 0.00000042 | 0.00000026 | -17.64% |
GRC / BTC | 31206.22 | 0.00000004 | 0.00162372 | 0.00000006 | 0.00000004 | 0.00% |
XMR / BTC | 0.60 | 0.00220000 | 0.00133290 | 0.00220000 | 0.00220000 | 0.00% |
DEM / BTC | 15753.31 | 0.00000005 | 0.00078727 | 0.00000005 | 0.00000004 | 25.00% |
GLC / BTC | 4426.06 | 0.00000013 | 0.00059027 | 0.00000014 | 0.00000013 | 0.00% |
EFL / BTC | 193.65 | 0.00000190 | 0.00038498 | 0.00000210 | 0.00000190 | -4.04% |
FXS / BTC | 0.25 | 0.00133940 | 0.00034477 | 0.00133940 | 0.00132059 | 0.70% |
NVC / BTC | 1069.79 | 0.00000029 | 0.00031024 | 0.00000029 | 0.00000029 | 0.00% |
QTUM / BTC | 9.42 | 0.00003151 | 0.00029907 | 0.00003200 | 0.00003151 | -0.81% |
PXC / BTC | 1583.00 | 0.00000015 | 0.00023745 | 0.00000015 | 0.00000015 | 0.00% |
BTM / BTC | 6611.18 | 0.00000002 | 0.00019798 | 0.00000003 | 0.00000002 | 0.00% |
MAZA / BTC | 19642.00 | 0.00000001 | 0.00019642 | 0.00000001 | 0.00000001 | 0.00% |
AXE / BTC | 1091.35 | 0.00000013 | 0.00014187 | 0.00000013 | 0.00000013 | 0.00% |
ANC / BTC | 173.71 | 0.00000065 | 0.00010916 | 0.00000065 | 0.00000040 | 25.00% |
ZER / BTC | 571.78 | 0.00000021 | 0.00010902 | 0.00000021 | 0.00000018 | 10.52% |
UNO / BTC | 1.08 | 0.00008750 | 0.00009509 | 0.00008750 | 0.00008750 | 0.00% |
FTC / BTC | 1574.31 | 0.00000006 | 0.00009445 | 0.00000006 | 0.00000006 | 0.00% |
ARG / BTC | 9051.49 | 0.00000001 | 0.00009051 | 0.00000001 | 0.00000001 | 0.00% |
RIC / BTC | 1045.44 | 0.00000008 | 0.00008363 | 0.00000008 | 0.00000008 | 0.00% |
BSTY / BTC | 281.21 | 0.00000019 | 0.00005343 | 0.00000019 | 0.00000019 | 0.00% |
LCP / BTC | 298.09 | 0.00000013 | 0.00005216 | 0.00000022 | 0.00000013 | -23.52% |
AUR / BTC | 112.07 | 0.00000046 | 0.00005155 | 0.00000046 | 0.00000046 | 0.00% |
OBTC / BTC | 739.03 | 0.00000006 | 0.00004434 | 0.00000006 | 0.00000006 | 0.00% |
HAL / BTC | 1139.39 | 0.00000003 | 0.00003418 | 0.00000003 | 0.00000003 | 0.00% |
DGC / BTC | 1434.87 | 0.00000002 | 0.00002869 | 0.00000002 | 0.00000002 | 0.00% |
BCF / BTC | 1146.00 | 0.00000002 | 0.00002292 | 0.00000002 | 0.00000002 | 0.00% |
SLM / BTC | 950.00 | 0.00000001 | 0.00000950 | 0.00000001 | 0.00000001 | 0.00% |
GAP / BTC | 110.60 | 0.00000006 | 0.00000663 | 0.00000006 | 0.00000006 | 0.00% |
XPM / BTC | 12.00 | 0.00000042 | 0.00000504 | 0.00000042 | 0.00000042 | 0.00% |
MAC / BTC | 343.00 | 0.00000001 | 0.00000343 | 0.00000001 | 0.00000001 | 0.00% |
VIA / BTC | 3.75 | 0.00000030 | 0.00000112 | 0.00000030 | 0.00000030 | 0.00% |
BLK / BTC | 1.54 | 0.00000059 | 0.00000091 | 0.00000059 | 0.00000059 | 0.00% |
EMC2 / BTC | 43.82 | 0.00000001 | 0.00000043 | 0.00000001 | 0.00000001 | 0.00% |
TRC / BTC | 1.57 | 0.00000024 | 0.00000037 | 0.00000024 | 0.00000024 | 0.00% |
XKR / BTC | 2.10 | 0.00000004 | 0.00000008 | 0.00000004 | 0.00000004 | 0.00% |
CDN / BTC | 1.20 | 0.00000006 | 0.00000007 | 0.00000006 | 0.00000006 | 0.00% |
IL8P / BTC | 0.22 | 0.00000016 | 0.00000003 | 0.00000016 | 0.00000016 | 0.00% |
CTWO / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
KBI / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
PEXA / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
XCN / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
NET / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
TAO / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
LTB / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
XVC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
BTI / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
HTH / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
NYC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
VAL / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
FOXD / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
MARIA / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
ZNZ / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
CON / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
IXC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
PETAL / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
XBC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
MW / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
TAJ / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
DIMI / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
XRA / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
BTCS / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
HBN / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
NXT / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
MANNA / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
SCOOT / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
ZET / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
CLOAK / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
ILC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
PAK / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
WW / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
MUNT / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
SXC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
BTB / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
UIS / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
EMD / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
RXD / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
CLAM / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
ORB / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
WDC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
MOTA / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
SUPER / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
LANA / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
POT / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
XMY / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
GST / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
TROLL / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
LYNX / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
RVN / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
IFC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
OK / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
MEC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
START / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
KORE / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
PINK / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
GRS / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
NEVA / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
LTZ / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
YEC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
I0C / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
OCP / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
VLS / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
FREED / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
SSF / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
PHS / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
GRLC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
NETKO / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
TOP / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
DOGEC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
RDD / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
YCE / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
HYP / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
SPL / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |