| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 KMD / BTC |
305618.89 | 0.00000018 | 0.06432528 | 0.00000027 | 0.00000017 | -14.28% |
 NMC / BTC |
3580.73 | 0.00001081 | 0.03900725 | 0.00001091 | 0.00001081 | -0.55% |
 IXC / BTC |
19007.31 | 0.00000058 | 0.01246261 | 0.00000081 | 0.00000058 | -13.43% |
 FRC / BTC |
113827.19 | 0.00000007 | 0.01174016 | 0.00000012 | 0.00000007 | -30.00% |
 LTC / BTC |
12.74 | 0.00085500 | 0.01070826 | 0.00085569 | 0.00082938 | 1.68% |
 DOGE / BTC |
5122.64 | 0.00000163 | 0.00823155 | 0.00000164 | 0.00000158 | 1.87% |
 XKR / BTC |
819297.95 | 0.00000001 | 0.00819297 | 0.00000001 | 0.00000001 | 0.00% |
 PPC / BTC |
3000.60 | 0.00000252 | 0.00756152 | 0.00000252 | 0.00000252 | 0.00% |
 FIRO / BTC |
1195.46 | 0.00000631 | 0.00754339 | 0.00000631 | 0.00000631 | 0.00% |
 BTX / BTC |
9383.00 | 0.00000060 | 0.00726516 | 0.00000081 | 0.00000060 | -17.80% |
 FXS / BTC |
5.28 | 0.00125000 | 0.00660513 | 0.00125001 | 0.00125000 | 0.00% |
 XBC / BTC |
237.23 | 0.00001262 | 0.00420620 | 0.00001992 | 0.00001236 | -28.00% |
 XPM / BTC |
4482.02 | 0.00000031 | 0.00138942 | 0.00000031 | 0.00000031 | 0.00% |
 BKC / BTC |
102522.14 | 0.00000002 | 0.00127522 | 0.00000002 | 0.00000001 | 100.00% |
 OBTC / BTC |
25000.00 | 0.00000004 | 0.00095999 | 0.00000004 | 0.00000003 | 33.33% |
 RIC / BTC |
11370.48 | 0.00000007 | 0.00087914 | 0.00000008 | 0.00000007 | 0.00% |
 AUR / BTC |
897.54 | 0.00000050 | 0.00043438 | 0.00000050 | 0.00000036 | 8.69% |
 EFL / BTC |
429.50 | 0.00000067 | 0.00030761 | 0.00000076 | 0.00000067 | -4.28% |
 ZEC / BTC |
0.49 | 0.00040875 | 0.00020259 | 0.00040875 | 0.00040875 | 0.00% |
 LCC / BTC |
15367.74 | 0.00000001 | 0.00015367 | 0.00000001 | 0.00000001 | 0.00% |
 DGB / BTC |
1677.49 | 0.00000008 | 0.00013127 | 0.00000008 | 0.00000007 | 14.28% |
 NVC / BTC |
598.36 | 0.00000021 | 0.00012565 | 0.00000021 | 0.00000021 | 0.00% |
 FTC / BTC |
5541.00 | 0.00000002 | 0.00011082 | 0.00000002 | 0.00000002 | 0.00% |
 MEC / BTC |
1773.83 | 0.00000006 | 0.00010642 | 0.00000006 | 0.00000006 | 0.00% |
 DEM / BTC |
4496.33 | 0.00000003 | 0.00009725 | 0.00000003 | 0.00000002 | 50.00% |
 UNO / BTC |
2.19 | 0.00004500 | 0.00009462 | 0.00004500 | 0.00004000 | 4.35% |
 PXC / BTC |
470.00 | 0.00000011 | 0.00005170 | 0.00000011 | 0.00000011 | 0.00% |
 IL8P / BTC |
310.43 | 0.00000015 | 0.00004656 | 0.00000015 | 0.00000015 | 0.00% |
 SLM / BTC |
4600.00 | 0.00000001 | 0.00004600 | 0.00000001 | 0.00000001 | 0.00% |
 BTM / BTC |
413.00 | 0.00000006 | 0.00002478 | 0.00000006 | 0.00000006 | 0.00% |
 DASH / BTC |
0.10 | 0.00018803 | 0.00002065 | 0.00018803 | 0.00018803 | 0.00% |
 ALIAS / BTC |
27.93 | 0.00000073 | 0.00002038 | 0.00000073 | 0.00000073 | 0.00% |
 LANA / BTC |
1000.00 | 0.00000002 | 0.00002000 | 0.00000002 | 0.00000002 | 0.00% |
 XVC / BTC |
20.85 | 0.00000088 | 0.00001835 | 0.00000088 | 0.00000088 | 0.00% |
 ZER / BTC |
124.00 | 0.00000013 | 0.00001612 | 0.00000013 | 0.00000013 | 0.00% |
 BSTY / BTC |
62.49 | 0.00000018 | 0.00001124 | 0.00000018 | 0.00000018 | 0.00% |
 BTB / BTC |
1.00 | 0.00000888 | 0.00000888 | 0.00000888 | 0.00000888 | 0.00% |
 DGC / BTC |
350.00 | 0.00000002 | 0.00000700 | 0.00000002 | 0.00000002 | 0.00% |
 AXE / BTC |
86.17 | 0.00000006 | 0.00000517 | 0.00000006 | 0.00000006 | 0.00% |
 QRK / BTC |
38.22 | 0.00000001 | 0.00000038 | 0.00000001 | 0.00000001 | 0.00% |
 TRC / BTC |
1.08 | 0.00000012 | 0.00000012 | 0.00000012 | 0.00000012 | 0.00% |
 GRC / BTC |
2.00 | 0.00000003 | 0.00000006 | 0.00000003 | 0.00000003 | 0.00% |
 GRLC / BTC |
1.71 | 0.00000004 | 0.00000006 | 0.00000004 | 0.00000004 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAZA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CTWO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BCF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QTUM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PEXA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GLC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAJ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DIMI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NXT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 UIS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLAM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ARG / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMC2 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RVN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MOTA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BLK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FREED / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 THC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DOGEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |