| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 FIRO / BTC |
12214.68 | 0.00000659 | 0.07313099 | 0.00000659 | 0.00000519 | 14.80% |
 LTC / BTC |
15.82 | 0.00092497 | 0.01448248 | 0.00093990 | 0.00089513 | 1.00% |
 PPC / BTC |
2233.56 | 0.00000251 | 0.00560623 | 0.00000251 | 0.00000251 | 0.00% |
 VTC / BTC |
7092.77 | 0.00000077 | 0.00546143 | 0.00000077 | 0.00000077 | 0.00% |
 RIC / BTC |
60296.99 | 0.00000008 | 0.00482375 | 0.00000008 | 0.00000008 | 0.00% |
 DOGE / BTC |
1581.63 | 0.00000197 | 0.00312449 | 0.00000202 | 0.00000193 | -0.50% |
 TAJ / BTC |
46009.00 | 0.00000002 | 0.00165854 | 0.00000005 | 0.00000002 | -33.33% |
 XPM / BTC |
4727.86 | 0.00000032 | 0.00151291 | 0.00000032 | 0.00000032 | 0.00% |
 OBTC / BTC |
16000.00 | 0.00000011 | 0.00136085 | 0.00000011 | 0.00000007 | 37.50% |
 NMC / BTC |
53.27 | 0.00001111 | 0.00059193 | 0.00001111 | 0.00001111 | 0.00% |
 LANA / BTC |
50888.00 | 0.00000001 | 0.00052888 | 0.00000002 | 0.00000001 | 0.00% |
 GLC / BTC |
6360.25 | 0.00000008 | 0.00050882 | 0.00000008 | 0.00000008 | 0.00% |
 OCP / BTC |
50000.00 | 0.00000001 | 0.00050000 | 0.00000001 | 0.00000001 | 0.00% |
 I0C / BTC |
2000.00 | 0.00000023 | 0.00046999 | 0.00000024 | 0.00000023 | 0.00% |
 SLM / BTC |
45900.00 | 0.00000001 | 0.00045900 | 0.00000001 | 0.00000001 | 0.00% |
 XMR / BTC |
0.16 | 0.00259875 | 0.00042899 | 0.00259875 | 0.00259870 | 0.00% |
 AUR / BTC |
1033.99 | 0.00000036 | 0.00038211 | 0.00000039 | 0.00000036 | -2.70% |
 VLS / BTC |
149.99 | 0.00000220 | 0.00035302 | 0.00000250 | 0.00000220 | -6.38% |
 PXC / BTC |
3118.96 | 0.00000011 | 0.00034308 | 0.00000011 | 0.00000011 | 0.00% |
 WDC / BTC |
8162.31 | 0.00000004 | 0.00032649 | 0.00000004 | 0.00000004 | 0.00% |
 LCC / BTC |
11754.94 | 0.00000002 | 0.00023509 | 0.00000002 | 0.00000002 | 0.00% |
 NXT / BTC |
21790.15 | 0.00000001 | 0.00021790 | 0.00000001 | 0.00000001 | 0.00% |
 GRC / BTC |
3035.37 | 0.00000006 | 0.00017919 | 0.00000006 | 0.00000005 | 20.00% |
 EFL / BTC |
112.06 | 0.00000120 | 0.00014010 | 0.00000166 | 0.00000120 | -9.77% |
 BSTY / BTC |
706.36 | 0.00000017 | 0.00012008 | 0.00000017 | 0.00000017 | 0.00% |
 ZER / BTC |
851.28 | 0.00000012 | 0.00010215 | 0.00000012 | 0.00000012 | 0.00% |
 HBN / BTC |
3989.00 | 0.00000002 | 0.00007978 | 0.00000002 | 0.00000002 | 0.00% |
 FTC / BTC |
1860.05 | 0.00000004 | 0.00007640 | 0.00000005 | 0.00000004 | 0.00% |
 DEM / BTC |
2437.76 | 0.00000003 | 0.00007313 | 0.00000003 | 0.00000003 | 0.00% |
 IL8P / BTC |
333.86 | 0.00000020 | 0.00006822 | 0.00000021 | 0.00000020 | 0.00% |
 DGB / BTC |
565.13 | 0.00000011 | 0.00006593 | 0.00000013 | 0.00000011 | 0.00% |
 ZEC / BTC |
0.16 | 0.00037200 | 0.00006218 | 0.00037200 | 0.00037200 | 0.00% |
 BTM / BTC |
845.70 | 0.00000007 | 0.00005919 | 0.00000007 | 0.00000007 | 0.00% |
 UIS / BTC |
1000.00 | 0.00000005 | 0.00005000 | 0.00000005 | 0.00000005 | 0.00% |
 HAL / BTC |
480.90 | 0.00000009 | 0.00004328 | 0.00000009 | 0.00000009 | 0.00% |
 XBC / BTC |
1.27 | 0.00001256 | 0.00001595 | 0.00001256 | 0.00001256 | 0.00% |
 BTX / BTC |
19.45 | 0.00000082 | 0.00001594 | 0.00000082 | 0.00000082 | 0.00% |
 MAC / BTC |
1322.06 | 0.00000001 | 0.00001322 | 0.00000001 | 0.00000001 | 0.00% |
 PAK / BTC |
143.14 | 0.00000007 | 0.00001001 | 0.00000007 | 0.00000007 | 0.00% |
 CTWO / BTC |
1000.00 | 0.00000001 | 0.00001000 | 0.00000001 | 0.00000001 | 0.00% |
 DASH / BTC |
0.04 | 0.00023808 | 0.00000985 | 0.00023808 | 0.00023808 | 0.00% |
 RVN / BTC |
10.09 | 0.00000012 | 0.00000121 | 0.00000012 | 0.00000012 | 0.00% |
 TRC / BTC |
3.50 | 0.00000013 | 0.00000045 | 0.00000013 | 0.00000013 | 0.00% |
 AXE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QTUM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PEXA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DIMI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QRK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 UNO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ARG / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DGC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLAM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ALIAS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FXS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMC2 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MOTA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BLK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FREED / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BCF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRLC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 THC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DOGEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FRC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAZA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XKR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |