| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 ZEC / BTC |
440.76 | 0.00040985 | 0.17413755 | 0.00040985 | 0.00036985 | 4.08% |
 XPM / BTC |
175163.62 | 0.00000043 | 0.07023765 | 0.00000043 | 0.00000037 | 7.50% |
 KMD / BTC |
22384.77 | 0.00000211 | 0.04538443 | 0.00000211 | 0.00000201 | 3.94% |
 LTC / BTC |
13.08 | 0.00111495 | 0.01440911 | 0.00111500 | 0.00106515 | 2.20% |
 DOGE / BTC |
6620.25 | 0.00000219 | 0.01400027 | 0.00000226 | 0.00000206 | 1.86% |
 FXS / BTC |
17.47 | 0.00070000 | 0.00958772 | 0.00070000 | 0.00050000 | 19.73% |
 VTC / BTC |
12875.57 | 0.00000070 | 0.00864969 | 0.00000071 | 0.00000065 | 2.94% |
 FRC / BTC |
8241.83 | 0.00000027 | 0.00237656 | 0.00000030 | 0.00000027 | -3.57% |
 MEC / BTC |
20453.29 | 0.00000009 | 0.00225459 | 0.00000014 | 0.00000009 | -10.00% |
 DGB / BTC |
13724.83 | 0.00000012 | 0.00159645 | 0.00000012 | 0.00000011 | 9.09% |
 BCF / BTC |
41002.53 | 0.00000002 | 0.00123005 | 0.00000003 | 0.00000002 | 0.00% |
 GLC / BTC |
11212.62 | 0.00000010 | 0.00112126 | 0.00000010 | 0.00000010 | 0.00% |
 AUR / BTC |
2213.48 | 0.00000041 | 0.00088529 | 0.00000041 | 0.00000037 | 5.12% |
 NVC / BTC |
2729.80 | 0.00000028 | 0.00078011 | 0.00000032 | 0.00000028 | -3.44% |
 XVC / BTC |
660.80 | 0.00000082 | 0.00050169 | 0.00000083 | 0.00000072 | 6.49% |
 LCC / BTC |
24624.00 | 0.00000002 | 0.00049248 | 0.00000002 | 0.00000002 | 0.00% |
 GRS / BTC |
135.00 | 0.00000320 | 0.00044262 | 0.00000350 | 0.00000320 | -4.47% |
 DGC / BTC |
14779.72 | 0.00000002 | 0.00043742 | 0.00000004 | 0.00000002 | -33.33% |
 AXE / BTC |
3201.83 | 0.00000010 | 0.00039498 | 0.00000014 | 0.00000010 | -16.66% |
 BTX / BTC |
511.17 | 0.00000076 | 0.00038849 | 0.00000076 | 0.00000076 | 0.00% |
 FREED / BTC |
2818.33 | 0.00000012 | 0.00033820 | 0.00000012 | 0.00000012 | 0.00% |
 EFL / BTC |
195.41 | 0.00000150 | 0.00033000 | 0.00000185 | 0.00000150 | -10.17% |
 DASH / BTC |
1.18 | 0.00027300 | 0.00032402 | 0.00027300 | 0.00027300 | 0.00% |
 IXC / BTC |
260.58 | 0.00000100 | 0.00026310 | 0.00000102 | 0.00000100 | 0.00% |
 BTM / BTC |
2717.20 | 0.00000009 | 0.00024253 | 0.00000010 | 0.00000008 | 12.50% |
 POT / BTC |
1000.00 | 0.00000018 | 0.00018000 | 0.00000018 | 0.00000018 | 0.00% |
 IL8P / BTC |
877.00 | 0.00000020 | 0.00017540 | 0.00000020 | 0.00000020 | 0.00% |
 EMD / BTC |
1000.00 | 0.00000014 | 0.00013999 | 0.00000014 | 0.00000014 | 0.00% |
 BSTY / BTC |
1576.75 | 0.00000008 | 0.00013401 | 0.00000009 | 0.00000008 | 0.00% |
 XMR / BTC |
0.03 | 0.00251126 | 0.00008000 | 0.00251126 | 0.00251126 | 0.00% |
 DEM / BTC |
2123.68 | 0.00000004 | 0.00006871 | 0.00000004 | 0.00000003 | 33.33% |
 OBTC / BTC |
1771.50 | 0.00000003 | 0.00006314 | 0.00000004 | 0.00000003 | 0.00% |
 ZET / BTC |
1033.00 | 0.00000006 | 0.00005598 | 0.00000006 | 0.00000005 | 20.00% |
 GRC / BTC |
700.16 | 0.00000006 | 0.00004000 | 0.00000006 | 0.00000005 | 20.00% |
 DIMI / BTC |
5.00 | 0.00000748 | 0.00003989 | 0.00000840 | 0.00000748 | -5.79% |
 RIC / BTC |
388.00 | 0.00000009 | 0.00003492 | 0.00000009 | 0.00000009 | 0.00% |
 HBN / BTC |
701.35 | 0.00000002 | 0.00002102 | 0.00000003 | 0.00000002 | 0.00% |
 LANA / BTC |
1000.00 | 0.00000002 | 0.00002000 | 0.00000002 | 0.00000002 | 0.00% |
 CTWO / BTC |
2000.00 | 0.00000001 | 0.00002000 | 0.00000001 | 0.00000001 | 0.00% |
 RVN / BTC |
94.89 | 0.00000017 | 0.00001613 | 0.00000017 | 0.00000017 | 0.00% |
 HAL / BTC |
400.00 | 0.00000003 | 0.00001200 | 0.00000003 | 0.00000003 | 0.00% |
 CLAM / BTC |
6.14 | 0.00000193 | 0.00001174 | 0.00000193 | 0.00000111 | 26.97% |
 UIS / BTC |
345.00 | 0.00000003 | 0.00001035 | 0.00000003 | 0.00000003 | 0.00% |
 MAC / BTC |
1000.00 | 0.00000001 | 0.00001000 | 0.00000001 | 0.00000001 | 0.00% |
 ARG / BTC |
425.00 | 0.00000001 | 0.00000425 | 0.00000001 | 0.00000001 | 0.00% |
 OCP / BTC |
235.00 | 0.00000001 | 0.00000235 | 0.00000001 | 0.00000001 | 0.00% |
 TRC / BTC |
1.72 | 0.00000016 | 0.00000027 | 0.00000016 | 0.00000016 | 0.00% |
 NMC / BTC |
0.01 | 0.00001112 | 0.00000014 | 0.00001112 | 0.00001112 | 0.00% |
 UNO / BTC |
0.00 | 0.00005250 | 0.00000009 | 0.00005250 | 0.00005250 | 0.00% |
 BTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NXT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ALIAS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PPC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMC2 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MOTA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BLK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XKR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRLC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 THC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DOGEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAZA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QTUM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SLM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PEXA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAJ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QRK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FIRO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |