Market Name 24h Volume Last Price 24h Volume(BTC) 24 High 24 Low 24h Change
BSTY / BTC 278917.76 0.00000094 0.29133481 0.00000106 0.00000094 -8.73%
NVC / BTC 11241.73 0.00000421 0.04894644 0.00000475 0.00000421 -5.81%
LTC / BTC 14.31 0.00310988 0.04588456 0.00329999 0.00310988 -3.65%
AUR / BTC 13204.55 0.00000374 0.04445561 0.00000375 0.00000304 9.35%
DOGE / BTC 8844.04 0.00000452 0.03798074 0.00000452 0.00000415 5.60%
ZEC / BTC 5.19 0.00318000 0.01512464 0.00318000 0.00275000 7.10%
GLC / BTC 5936.79 0.00000205 0.01213385 0.00000208 0.00000201 0.49%
MOTA / BTC 27227.49 0.00000034 0.00925734 0.00000034 0.00000034 0.00%
TROLL / BTC 207705.51 0.00000004 0.00836783 0.00000005 0.00000004 0.00%
DGB / BTC 8310.26 0.00000079 0.00687572 0.00000089 0.00000075 -4.81%
SUPER / BTC 87929.80 0.00000006 0.00522094 0.00000007 0.00000005 20.00%
POT / BTC 19450.12 0.00000027 0.00497847 0.00000027 0.00000025 3.84%
PXC / BTC 15999.05 0.00000031 0.00495970 0.00000031 0.00000031 0.00%
BTB / BTC 23.48 0.00016399 0.00383694 0.00016399 0.00016000 1.23%
FTC / BTC 7397.65 0.00000030 0.00261305 0.00000040 0.00000030 -11.76%
LTB / BTC 969.06 0.00000265 0.00230537 0.00000265 0.00000140 27.40%
MAZA / BTC 195463.78 0.00000001 0.00195463 0.00000001 0.00000001 0.00%
GRLC / BTC 2185.33 0.00000088 0.00193887 0.00000090 0.00000088 0.00%
BTM / BTC 6889.88 0.00000026 0.00192028 0.00000049 0.00000025 -21.21%
RPC / BTC 2001.29 0.00000075 0.00150110 0.00000138 0.00000075 -21.87%
RIC / BTC 5723.85 0.00000024 0.00137967 0.00000029 0.00000024 -7.69%
EFL / BTC 289.95 0.00000400 0.00126960 0.00000448 0.00000400 -6.97%
FRC / BTC 6697.08 0.00000021 0.00102388 0.00000021 0.00000015 31.25%
DEM / BTC 24200.00 0.00000004 0.00100989 0.00000005 0.00000004 0.00%
FXS / BTC 0.25 0.00298000 0.00077179 0.00298000 0.00297999 0.00%
LCP / BTC 1000.89 0.00000058 0.00063806 0.00000069 0.00000058 -10.76%
XVC / BTC 591.51 0.00000111 0.00052029 0.00000111 0.00000065 29.06%
ALIAS / BTC 113.93 0.00000350 0.00039876 0.00000350 0.00000350 0.00%
WW / BTC 9882.60 0.00000004 0.00039530 0.00000004 0.00000004 0.00%
SLM / BTC 3200.00 0.00000012 0.00038400 0.00000012 0.00000012 0.00%
UNO / BTC 0.47 0.00084000 0.00034917 0.00084000 0.00072000 7.69%
CDN / BTC 1245.00 0.00000019 0.00025706 0.00000023 0.00000019 -5.00%
PPC / BTC 15.50 0.00001500 0.00024002 0.00002005 0.00001500 -14.33%
DIMI / BTC 9.09 0.00002052 0.00022821 0.00002978 0.00002052 -14.85%
BITB / BTC 22241.76 0.00000001 0.00022241 0.00000001 0.00000001 0.00%
DGC / BTC 1357.02 0.00000017 0.00022098 0.00000017 0.00000016 6.25%
PAK / BTC 1580.70 0.00000011 0.00021310 0.00000015 0.00000011 -15.38%
SCOOT / BTC 8492.40 0.00000002 0.00016984 0.00000002 0.00000002 0.00%
VIA / BTC 57.00 0.00000450 0.00016154 0.00000450 0.00000260 26.76%
RDD / BTC 3868.50 0.00000005 0.00015743 0.00000005 0.00000004 25.00%
CANN / BTC 15230.76 0.00000001 0.00015230 0.00000001 0.00000001 0.00%
XMY / BTC 2785.00 0.00000005 0.00014979 0.00000007 0.00000005 0.00%
KMD / BTC 7.00 0.00001820 0.00012710 0.00001820 0.00001810 0.22%
HBN / BTC 1247.50 0.00000010 0.00012475 0.00000010 0.00000010 0.00%
GRC / BTC 693.50 0.00000020 0.00010788 0.00000020 0.00000014 25.00%
IL8P / BTC 499.00 0.00000018 0.00008982 0.00000018 0.00000018 0.00%
XPM / BTC 60.00 0.00000145 0.00008700 0.00000145 0.00000145 0.00%
ZET / BTC 1548.00 0.00000005 0.00007742 0.00000006 0.00000005 0.00%
GAP / BTC 371.00 0.00000019 0.00007249 0.00000020 0.00000019 0.00%
TRC / BTC 101.11 0.00000067 0.00006845 0.00000068 0.00000067 0.00%
BBK / BTC 1869.00 0.00000003 0.00005607 0.00000003 0.00000003 0.00%
ANC / BTC 50.67 0.00000098 0.00004966 0.00000098 0.00000098 0.00%
ABY / BTC 4323.71 0.00000001 0.00004323 0.00000001 0.00000001 0.00%
CLAM / BTC 11.00 0.00000359 0.00003949 0.00000359 0.00000359 0.00%
NMC / BTC 0.73 0.00004389 0.00003207 0.00004389 0.00004375 0.22%
NLG / BTC 72.22 0.00000044 0.00003178 0.00000044 0.00000044 0.00%
UIS / BTC 1038.11 0.00000002 0.00002775 0.00000003 0.00000002 0.00%
LCC / BTC 93.48 0.00000031 0.00002740 0.00000031 0.00000028 6.89%
BTX / BTC 5.00 0.00000510 0.00002485 0.00000510 0.00000480 2.61%
LYNX / BTC 1990.00 0.00000001 0.00001990 0.00000001 0.00000001 0.00%
PINK / BTC 35.70 0.00000029 0.00001035 0.00000029 0.00000029 0.00%
CLOAK / BTC 0.99 0.00000726 0.00000722 0.00000726 0.00000726 0.00%
EMD / BTC 26.78 0.00000018 0.00000482 0.00000018 0.00000018 0.00%
PEXA / BTC 285.57 0.00000001 0.00000285 0.00000001 0.00000001 0.00%
OCP / BTC 24.71 0.00000008 0.00000197 0.00000008 0.00000008 0.00%
SXC / BTC 4.70 0.00000004 0.00000018 0.00000004 0.00000004 0.00%
LTZ / BTC 1.08 0.00000009 0.00000009 0.00000009 0.00000009 0.00%
BCF / BTC 0.33 0.00000008 0.00000002 0.00000008 0.00000008 0.00%
CHAN / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
PHS / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
VAL / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
ARCO / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
DVC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
DVT / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
XMR / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
QRK / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
MAX / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
VCO / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
PETAL / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
VTC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
TAO / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
START / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CHEESE / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
NETKO / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
NACHO / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
NYC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
SPL / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CTWO / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
NS / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
I0C / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
NET / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
NEVA / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
BTI / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
XBC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
TOKC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
AIE / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
GST / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
KBI / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
VLS / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
VSX / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
SSF / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
FLT / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
AXE / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
XKR / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
DTC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CON / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
HAL / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
TOP / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
MANNA / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
SDR / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
2GIVE / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
FLAP / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
AIQ / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
BTCS / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
FOXD / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
ILC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
XRA / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
PLUS1 / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
TAJ / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
IXC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
BRWN / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
DIME / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
QRN / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
HYP / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
XZC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
YCE / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
GDC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
KORE / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
ARG / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
CAP / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
XCN / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
FLO / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
1337 / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
MAC / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
ORB / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
LANA / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%
HTH / BTC 0.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00%