| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 BLK / BTC |
431071.18 | 0.00000036 | 0.16311220 | 0.00000039 | 0.00000036 | -5.26% |
 MOTA / BTC |
538288.00 | 0.00000017 | 0.08611968 | 0.00000017 | 0.00000015 | 6.25% |
 LTC / BTC |
17.51 | 0.00184126 | 0.03231059 | 0.00189890 | 0.00180000 | -0.33% |
 VTC / BTC |
19842.60 | 0.00000081 | 0.01711932 | 0.00000089 | 0.00000069 | 0.00% |
 GRC / BTC |
201490.77 | 0.00000001 | 0.01117286 | 0.00000028 | 0.00000001 | -91.66% |
 XPM / BTC |
13559.64 | 0.00000081 | 0.01098331 | 0.00000081 | 0.00000081 | 0.00% |
 DEM / BTC |
77539.25 | 0.00000011 | 0.00775793 | 0.00000012 | 0.00000010 | 10.00% |
 ANC / BTC |
7131.77 | 0.00000115 | 0.00719857 | 0.00000115 | 0.00000088 | 8.49% |
 TROLL / BTC |
570925.84 | 0.00000001 | 0.00570925 | 0.00000001 | 0.00000001 | 0.00% |
 EFL / BTC |
346.72 | 0.00001200 | 0.00431814 | 0.00001420 | 0.00001100 | -3.06% |
 DGC / BTC |
34749.99 | 0.00000007 | 0.00345617 | 0.00000010 | 0.00000007 | -12.50% |
 ZNZ / BTC |
118802.41 | 0.00000001 | 0.00307353 | 0.00000010 | 0.00000001 | -83.33% |
 FTC / BTC |
124963.43 | 0.00000002 | 0.00261393 | 0.00000003 | 0.00000002 | 0.00% |
 DOGE / BTC |
1119.64 | 0.00000226 | 0.00250518 | 0.00000226 | 0.00000212 | 1.34% |
 EMC2 / BTC |
226507.00 | 0.00000003 | 0.00227514 | 0.00000003 | 0.00000001 | 200.00% |
 MARIA / BTC |
190000.00 | 0.00000001 | 0.00190000 | 0.00000001 | 0.00000001 | 0.00% |
 GLC / BTC |
4793.93 | 0.00000027 | 0.00122527 | 0.00000028 | 0.00000025 | 3.84% |
 AUR / BTC |
1090.55 | 0.00000101 | 0.00120573 | 0.00000118 | 0.00000098 | -5.60% |
 MAX / BTC |
23373.56 | 0.00000005 | 0.00116867 | 0.00000005 | 0.00000005 | 0.00% |
 PXC / BTC |
4701.00 | 0.00000022 | 0.00103378 | 0.00000022 | 0.00000020 | 4.76% |
 PINK / BTC |
66227.99 | 0.00000001 | 0.00066227 | 0.00000001 | 0.00000001 | 0.00% |
 TRC / BTC |
1051.91 | 0.00000041 | 0.00056859 | 0.00000068 | 0.00000041 | -30.50% |
 UNO / BTC |
3.54 | 0.00015000 | 0.00055339 | 0.00016500 | 0.00014750 | -4.00% |
 NMC / BTC |
17.60 | 0.00003112 | 0.00054773 | 0.00003112 | 0.00003112 | 0.00% |
 ORB / BTC |
80.90 | 0.00000671 | 0.00054290 | 0.00000671 | 0.00000671 | 0.00% |
 BTB / BTC |
14.84 | 0.00003283 | 0.00048733 | 0.00003283 | 0.00003283 | 0.00% |
 DGB / BTC |
2296.83 | 0.00000019 | 0.00047106 | 0.00000021 | 0.00000019 | -5.00% |
 CDN / BTC |
2622.71 | 0.00000014 | 0.00036717 | 0.00000014 | 0.00000014 | 0.00% |
 UIS / BTC |
5157.33 | 0.00000003 | 0.00033443 | 0.00000008 | 0.00000003 | -40.00% |
 RVN / BTC |
669.42 | 0.00000048 | 0.00032132 | 0.00000048 | 0.00000048 | 0.00% |
 QRK / BTC |
6196.24 | 0.00000004 | 0.00024784 | 0.00000004 | 0.00000004 | 0.00% |
 MAZA / BTC |
11136.74 | 0.00000002 | 0.00018041 | 0.00000002 | 0.00000001 | 100.00% |
 BSTY / BTC |
154.30 | 0.00000112 | 0.00017265 | 0.00000112 | 0.00000101 | 3.70% |
 LTZ / BTC |
5530.00 | 0.00000003 | 0.00016590 | 0.00000003 | 0.00000003 | 0.00% |
 RDD / BTC |
14980.00 | 0.00000001 | 0.00014980 | 0.00000001 | 0.00000001 | 0.00% |
 NVC / BTC |
125.83 | 0.00000100 | 0.00012583 | 0.00000100 | 0.00000100 | 0.00% |
 TAJ / BTC |
3975.44 | 0.00000003 | 0.00012471 | 0.00000004 | 0.00000003 | 0.00% |
 SLM / BTC |
6082.56 | 0.00000002 | 0.00012165 | 0.00000002 | 0.00000002 | 0.00% |
 LANA / BTC |
3717.20 | 0.00000003 | 0.00011109 | 0.00000003 | 0.00000002 | 50.00% |
 KMD / BTC |
13.63 | 0.00000610 | 0.00008449 | 0.00000630 | 0.00000610 | -2.08% |
 LCC / BTC |
690.00 | 0.00000011 | 0.00007740 | 0.00000012 | 0.00000011 | 0.00% |
 XVC / BTC |
67.44 | 0.00000091 | 0.00006368 | 0.00000099 | 0.00000091 | -3.19% |
 XMR / BTC |
0.01 | 0.00499900 | 0.00005997 | 0.00499900 | 0.00499900 | 0.00% |
 RIC / BTC |
187.49 | 0.00000019 | 0.00003562 | 0.00000019 | 0.00000019 | 0.00% |
 GAP / BTC |
186.00 | 0.00000016 | 0.00002976 | 0.00000016 | 0.00000016 | 0.00% |
 AXE / BTC |
275.49 | 0.00000009 | 0.00002479 | 0.00000009 | 0.00000009 | 0.00% |
 CTWO / BTC |
251.44 | 0.00000009 | 0.00002263 | 0.00000009 | 0.00000009 | 0.00% |
 PEXA / BTC |
1238.00 | 0.00000001 | 0.00001238 | 0.00000001 | 0.00000001 | 0.00% |
 PPC / BTC |
1.67 | 0.00000662 | 0.00001105 | 0.00000662 | 0.00000662 | 0.00% |
 ZET / BTC |
147.00 | 0.00000007 | 0.00001029 | 0.00000007 | 0.00000007 | 0.00% |
 HAL / BTC |
53.95 | 0.00000005 | 0.00000269 | 0.00000005 | 0.00000005 | 0.00% |
 ARG / BTC |
248.66 | 0.00000001 | 0.00000248 | 0.00000001 | 0.00000001 | 0.00% |
 GRLC / BTC |
1.26 | 0.00000041 | 0.00000051 | 0.00000041 | 0.00000041 | 0.00% |
 LCP / BTC |
1.84 | 0.00000015 | 0.00000027 | 0.00000015 | 0.00000015 | 0.00% |
 PAK / BTC |
2.60 | 0.00000009 | 0.00000023 | 0.00000009 | 0.00000009 | 0.00% |
 XKR / BTC |
3.00 | 0.00000004 | 0.00000012 | 0.00000004 | 0.00000004 | 0.00% |
 ABY / BTC |
8.41 | 0.00000001 | 0.00000008 | 0.00000001 | 0.00000001 | 0.00% |
 VIA / BTC |
0.77 | 0.00000009 | 0.00000007 | 0.00000009 | 0.00000009 | 0.00% |
 NS / BTC |
1.09 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DIME / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IL8P / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CACHE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AVN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DVT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLAM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QTUM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BRWN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FJC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 2GIVE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SDR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FXS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CHEESE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FIRO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 1337 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OBTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CHAN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BITB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FRC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ARCO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DOGEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BCF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NXT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BBK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOKC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ALIAS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DIMI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CANN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PLUS1 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EAC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |