Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
---|---|---|---|---|---|---|
NMC / BTC | 4423.62 | 0.00001298 | 0.05322742 | 0.00001298 | 0.00001178 | 6.13% |
DOGE / BTC | 10611.72 | 0.00000453 | 0.04534390 | 0.00000460 | 0.00000411 | 3.42% |
LTC / BTC | 14.10 | 0.00138161 | 0.01874605 | 0.00140000 | 0.00129152 | 3.57% |
VIA / BTC | 16445.76 | 0.00000119 | 0.01560347 | 0.00000119 | 0.00000052 | 48.75% |
FRC / BTC | 58581.87 | 0.00000023 | 0.01347383 | 0.00000023 | 0.00000023 | 0.00% |
GRLC / BTC | 52520.97 | 0.00000021 | 0.01101795 | 0.00000021 | 0.00000019 | 5.00% |
TRC / BTC | 7484.54 | 0.00000174 | 0.00994605 | 0.00000174 | 0.00000095 | 32.82% |
YEC / BTC | 8053.44 | 0.00000108 | 0.00857974 | 0.00000108 | 0.00000088 | 5.88% |
MAX / BTC | 92372.99 | 0.00000003 | 0.00277118 | 0.00000003 | 0.00000003 | 0.00% |
TROLL / BTC | 102700.50 | 0.00000002 | 0.00205401 | 0.00000002 | 0.00000002 | 0.00% |
FTC / BTC | 19037.20 | 0.00000010 | 0.00190372 | 0.00000010 | 0.00000010 | 0.00% |
OBTC / BTC | 12365.22 | 0.00000008 | 0.00104286 | 0.00000009 | 0.00000008 | 0.00% |
MOTA / BTC | 47944.93 | 0.00000002 | 0.00095889 | 0.00000002 | 0.00000002 | 0.00% |
GRC / BTC | 13500.85 | 0.00000007 | 0.00093943 | 0.00000007 | 0.00000005 | 16.66% |
XPM / BTC | 2458.97 | 0.00000037 | 0.00090982 | 0.00000037 | 0.00000037 | 0.00% |
HAL / BTC | 20196.89 | 0.00000004 | 0.00080787 | 0.00000004 | 0.00000004 | 0.00% |
VTC / BTC | 972.83 | 0.00000063 | 0.00054372 | 0.00000063 | 0.00000055 | 6.77% |
BSTY / BTC | 4233.11 | 0.00000011 | 0.00047563 | 0.00000012 | 0.00000011 | 0.00% |
EFL / BTC | 182.62 | 0.00000250 | 0.00045656 | 0.00000250 | 0.00000250 | 0.00% |
GLC / BTC | 2497.45 | 0.00000020 | 0.00044903 | 0.00000020 | 0.00000016 | 11.11% |
NVC / BTC | 802.14 | 0.00000054 | 0.00042173 | 0.00000054 | 0.00000051 | 1.88% |
FXS / BTC | 0.27 | 0.00135000 | 0.00037738 | 0.00135000 | 0.00135000 | 0.00% |
BTX / BTC | 388.79 | 0.00000090 | 0.00034603 | 0.00000090 | 0.00000089 | 1.12% |
UNO / BTC | 3.20 | 0.00010500 | 0.00033385 | 0.00011000 | 0.00010250 | -0.47% |
LCC / BTC | 12410.47 | 0.00000002 | 0.00033376 | 0.00000003 | 0.00000002 | 0.00% |
IXC / BTC | 1052.02 | 0.00000030 | 0.00032660 | 0.00000033 | 0.00000030 | -3.22% |
BTM / BTC | 10485.70 | 0.00000003 | 0.00031457 | 0.00000003 | 0.00000003 | 0.00% |
ANC / BTC | 995.27 | 0.00000028 | 0.00028862 | 0.00000029 | 0.00000028 | 0.00% |
AUR / BTC | 300.00 | 0.00000069 | 0.00020700 | 0.00000069 | 0.00000069 | 0.00% |
NXT / BTC | 7192.46 | 0.00000002 | 0.00014384 | 0.00000002 | 0.00000002 | 0.00% |
MEC / BTC | 773.08 | 0.00000013 | 0.00010050 | 0.00000013 | 0.00000013 | 0.00% |
BLK / BTC | 149.25 | 0.00000067 | 0.00009999 | 0.00000067 | 0.00000067 | 0.00% |
VAL / BTC | 9.04 | 0.00000848 | 0.00008383 | 0.00001007 | 0.00000848 | -10.07% |
ARG / BTC | 8348.04 | 0.00000001 | 0.00008348 | 0.00000001 | 0.00000001 | 0.00% |
MAZA / BTC | 8076.00 | 0.00000001 | 0.00008076 | 0.00000001 | 0.00000001 | 0.00% |
WDC / BTC | 759.44 | 0.00000010 | 0.00007594 | 0.00000010 | 0.00000010 | 0.00% |
XVC / BTC | 74.11 | 0.00000088 | 0.00006663 | 0.00000090 | 0.00000088 | -1.12% |
SLM / BTC | 5879.17 | 0.00000001 | 0.00005879 | 0.00000001 | 0.00000001 | 0.00% |
CTWO / BTC | 2800.00 | 0.00000002 | 0.00005600 | 0.00000002 | 0.00000002 | 0.00% |
TAJ / BTC | 5516.28 | 0.00000001 | 0.00005516 | 0.00000001 | 0.00000001 | 0.00% |
LANA / BTC | 4868.77 | 0.00000001 | 0.00004868 | 0.00000001 | 0.00000001 | 0.00% |
MAC / BTC | 4116.38 | 0.00000001 | 0.00004116 | 0.00000001 | 0.00000001 | 0.00% |
XMR / BTC | 0.01 | 0.00198000 | 0.00003830 | 0.00198000 | 0.00198000 | 0.00% |
RVN / BTC | 101.42 | 0.00000036 | 0.00003651 | 0.00000036 | 0.00000036 | 0.00% |
AXE / BTC | 345.54 | 0.00000010 | 0.00003455 | 0.00000010 | 0.00000010 | 0.00% |
DGB / BTC | 127.00 | 0.00000020 | 0.00002540 | 0.00000020 | 0.00000020 | 0.00% |
PEXA / BTC | 1705.18 | 0.00000001 | 0.00001705 | 0.00000001 | 0.00000001 | 0.00% |
GAP / BTC | 73.32 | 0.00000008 | 0.00000586 | 0.00000008 | 0.00000008 | 0.00% |
FREED / BTC | 14.60 | 0.00000040 | 0.00000584 | 0.00000040 | 0.00000040 | 0.00% |
PAK / BTC | 19.76 | 0.00000013 | 0.00000256 | 0.00000013 | 0.00000013 | 0.00% |
ALIAS / BTC | 7.27 | 0.00000027 | 0.00000196 | 0.00000027 | 0.00000027 | 0.00% |
XKR / BTC | 49.10 | 0.00000003 | 0.00000147 | 0.00000003 | 0.00000003 | 0.00% |
DASH / BTC | 0.00 | 0.00060000 | 0.00000022 | 0.00060000 | 0.00060000 | 0.00% |
DGC / BTC | 3.34 | 0.00000002 | 0.00000006 | 0.00000002 | 0.00000002 | 0.00% |
ZET / BTC | 0.99 | 0.00000004 | 0.00000003 | 0.00000004 | 0.00000004 | 0.00% |
BTB / BTC | 0.00 | 0.00000953 | 0.00000002 | 0.00000953 | 0.00000953 | 0.00% |
XBC / BTC | 0.00 | 0.00000926 | 0.00000002 | 0.00000926 | 0.00000926 | 0.00% |
LCP / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
PXC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
XRA / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
BTI / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
HBN / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
FLT / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
MANNA / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
SCOOT / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
CON / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
ILC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
WW / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
MUNT / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
SXC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
DIMI / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
PPC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
BTCS / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
UIS / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
FIRO / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
RXD / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
ZER / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
CLOAK / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
IL8P / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
ORB / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
SUPER / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
POT / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
XMY / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
GST / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
EMD / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
LYNX / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
ZEC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
CLAM / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
IFC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
OK / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
START / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
KORE / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
PINK / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
GRS / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
NEVA / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
EMC2 / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
LTZ / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
RIC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
CDN / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
I0C / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
OCP / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
VLS / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
SSF / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
DEM / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
KMD / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
PHS / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
NETKO / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
TOP / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
RDD / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
YCE / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
HYP / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
SPL / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
KBI / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
XCN / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
BCF / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
NET / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
TAO / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
DOGEC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
LTB / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
QTUM / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
HTH / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
NYC / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
FOXD / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
MARIA / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
ZNZ / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
PETAL / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
MW / BTC | 0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |